創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/14 | 44 | 45 | 43 | 43 | -1 | -2.3% | 281,700 |
| 2015/08/13 | 44 | 45 | 43 | 44 | ±0 | ±0% | 269,700 |
| 2015/08/12 | 45 | 45 | 44 | 44 | -1 | -2.2% | 333,600 |
| 2015/08/11 | 45 | 45 | 44 | 45 | +1 | +2.3% | 268,400 |
| 2015/08/10 | 44 | 45 | 44 | 44 | ±0 | ±0% | 395,400 |
| 2015/08/07 | 44 | 45 | 43 | 44 | ±0 | ±0% | 558,600 |
| 2015/08/06 | 45 | 45 | 44 | 44 | -1 | -2.2% | 181,600 |
| 2015/08/05 | 46 | 46 | 44 | 45 | -1 | -2.2% | 539,300 |
| 2015/08/04 | 45 | 46 | 45 | 46 | +1 | +2.2% | 125,200 |
| 2015/08/03 | 45 | 46 | 44 | 45 | -1 | -2.2% | 465,300 |
| 2015/07/31 | 45 | 46 | 45 | 46 | ±0 | ±0% | 99,000 |
| 2015/07/30 | 45 | 46 | 44 | 46 | ±0 | ±0% | 166,400 |
| 2015/07/29 | 45 | 46 | 45 | 46 | -1 | -2.1% | 306,500 |
| 2015/07/28 | 45 | 47 | 45 | 47 | +2 | +4.4% | 299,600 |
| 2015/07/27 | 46 | 46 | 44 | 45 | -1 | -2.2% | 411,300 |
| 2015/07/24 | 46 | 46 | 45 | 46 | -1 | -2.1% | 226,600 |
| 2015/07/23 | 45 | 47 | 45 | 47 | +2 | +4.4% | 359,000 |
| 2015/07/22 | 47 | 47 | 45 | 45 | -2 | -4.3% | 738,300 |
| 2015/07/21 | 46 | 47 | 45 | 47 | +2 | +4.4% | 182,600 |
| 2015/07/17 | 46 | 47 | 45 | 45 | ±0 | ±0% | 515,400 |
| 2015/07/16 | 48 | 48 | 45 | 45 | -2 | -4.3% | 675,100 |
| 2015/07/15 | 47 | 48 | 47 | 47 | -1 | -2.1% | 206,300 |
| 2015/07/14 | 49 | 49 | 47 | 48 | ±0 | ±0% | 446,200 |
| 2015/07/13 | 49 | 50 | 46 | 48 | -2 | -4% | 2,463,800 |
| 2015/07/10 | 49 | 50 | 49 | 50 | ±0 | ±0% | 249,400 |
| 2015/07/09 | 48 | 50 | 48 | 50 | +1 | +2% | 857,800 |
| 2015/07/08 | 50 | 50 | 49 | 49 | -1 | -2% | 302,600 |
| 2015/07/07 | 50 | 51 | 50 | 50 | +1 | +2% | 171,000 |
| 2015/07/06 | 50 | 50 | 49 | 49 | -1 | -2% | 227,200 |
| 2015/07/03 | 50 | 51 | 49 | 50 | -1 | -2% | 370,500 |
| 2015/07/02 | 51 | 52 | 50 | 51 | +1 | +2% | 117,100 |
| 2015/07/01 | 50 | 52 | 49 | 50 | ±0 | ±0% | 636,100 |
| 2015/06/30 | 49 | 50 | 49 | 50 | +1 | +2% | 198,000 |
| 2015/06/29 | 49 | 51 | 49 | 49 | +1 | +2.1% | 275,300 |
| 2015/06/26 | 51 | 52 | 48 | 48 | -4 | -7.7% | 352,300 |
| 2015/06/25 | 51 | 52 | 51 | 52 | +1 | +2% | 122,900 |
| 2015/06/24 | 51 | 52 | 50 | 51 | +1 | +2% | 197,200 |
| 2015/06/23 | 50 | 51 | 49 | 50 | ±0 | ±0% | 101,900 |
| 2015/06/22 | 51 | 51 | 49 | 50 | ±0 | ±0% | 132,300 |
| 2015/06/19 | 50 | 50 | 49 | 50 | +1 | +2% | 169,000 |
| 2015/06/18 | 52 | 52 | 48 | 49 | -4 | -7.5% | 986,800 |
| 2015/06/17 | 53 | 53 | 52 | 53 | ±0 | ±0% | 99,900 |
| 2015/06/16 | 52 | 54 | 51 | 53 | +2 | +3.9% | 200,500 |
| 2015/06/15 | 52 | 53 | 51 | 51 | -2 | -3.8% | 245,000 |
| 2015/06/12 | 53 | 53 | 52 | 53 | ±0 | ±0% | 122,100 |
| 2015/06/11 | 53 | 54 | 53 | 53 | ±0 | ±0% | 190,700 |
| 2015/06/10 | 53 | 54 | 52 | 53 | ±0 | ±0% | 379,800 |
| 2015/06/09 | 51 | 54 | 51 | 53 | +2 | +3.9% | 2,064,000 |
| 2015/06/08 | 49 | 51 | 49 | 51 | +2 | +4.1% | 527,900 |
| 2015/06/05 | 48 | 50 | 48 | 49 | +1 | +2.1% | 541,500 |
2451～
2500
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
