藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/22 | 1,577 | 1,600 | 1,550 | 1,575 | +3 | +0.2% | 4,800 |
| 2025/07/18 | 1,517 | 1,572 | 1,517 | 1,572 | +55 | +3.6% | 2,400 |
| 2025/07/17 | 1,562 | 1,564 | 1,517 | 1,517 | -62 | -3.9% | 2,200 |
| 2025/07/16 | 1,649 | 1,650 | 1,579 | 1,579 | -70 | -4.2% | 16,500 |
| 2025/07/15 | 1,586 | 1,649 | 1,586 | 1,649 | +63 | +4% | 19,000 |
| 2025/07/14 | 1,590 | 1,591 | 1,580 | 1,586 | -1 | -0.1% | 6,900 |
| 2025/07/11 | 1,588 | 1,599 | 1,574 | 1,587 | -4 | -0.3% | 15,900 |
| 2025/07/10 | 1,550 | 1,591 | 1,539 | 1,591 | +52 | +3.4% | 2,800 |
| 2025/07/09 | 1,519 | 1,557 | 1,518 | 1,539 | +22 | +1.5% | 5,700 |
| 2025/07/08 | 1,529 | 1,529 | 1,510 | 1,517 | -12 | -0.8% | 3,400 |
| 2025/07/07 | 1,503 | 1,530 | 1,495 | 1,529 | +44 | +3% | 4,300 |
| 2025/07/04 | 1,485 | 1,485 | 1,485 | 1,485 | +13 | +0.9% | 200 |
| 2025/07/03 | 1,506 | 1,506 | 1,472 | 1,472 | -18 | -1.2% | 1,900 |
| 2025/07/02 | 1,481 | 1,490 | 1,467 | 1,490 | +21 | +1.4% | 1,600 |
| 2025/07/01 | 1,467 | 1,500 | 1,466 | 1,469 | -9 | -0.6% | 5,900 |
| 2025/06/30 | 1,459 | 1,478 | 1,449 | 1,478 | +16 | +1.1% | 1,200 |
| 2025/06/27 | 1,466 | 1,466 | 1,446 | 1,462 | -4 | -0.3% | 2,700 |
| 2025/06/26 | 1,455 | 1,470 | 1,455 | 1,466 | +15 | +1% | 1,800 |
| 2025/06/25 | 1,446 | 1,451 | 1,445 | 1,451 | +5 | +0.3% | 900 |
| 2025/06/24 | 1,460 | 1,460 | 1,446 | 1,446 | -14 | -1% | 2,900 |
| 2025/06/23 | 1,449 | 1,460 | 1,449 | 1,460 | +15 | +1% | 500 |
| 2025/06/20 | 1,445 | 1,445 | 1,445 | 1,445 | -8 | -0.6% | 300 |
| 2025/06/19 | 1,452 | 1,460 | 1,440 | 1,453 | +2 | +0.1% | 2,700 |
| 2025/06/18 | 1,459 | 1,459 | 1,451 | 1,451 | -8 | -0.5% | 400 |
| 2025/06/17 | 1,450 | 1,459 | 1,450 | 1,459 | -12 | -0.8% | 1,400 |
| 2025/06/16 | 1,478 | 1,478 | 1,471 | 1,471 | -7 | -0.5% | 2,100 |
| 2025/06/13 | 1,479 | 1,480 | 1,470 | 1,478 | -9 | -0.6% | 1,000 |
| 2025/06/12 | 1,477 | 1,487 | 1,476 | 1,487 | +10 | +0.7% | 700 |
| 2025/06/11 | 1,477 | 1,480 | 1,476 | 1,477 | +1 | +0.1% | 500 |
| 2025/06/10 | 1,476 | 1,476 | 1,476 | 1,476 | -8 | -0.5% | 200 |
| 2025/06/09 | 1,479 | 1,493 | 1,471 | 1,484 | -5 | -0.3% | 2,100 |
| 2025/06/06 | 1,466 | 1,489 | 1,455 | 1,489 | +29 | +2% | 3,800 |
| 2025/06/05 | 1,472 | 1,472 | 1,460 | 1,460 | -11 | -0.7% | 900 |
| 2025/06/04 | 1,471 | 1,471 | 1,471 | 1,471 | ±0 | ±0% | 100 |
| 2025/06/03 | 1,460 | 1,471 | 1,460 | 1,471 | +3 | +0.2% | 700 |
| 2025/06/02 | 1,470 | 1,471 | 1,468 | 1,468 | +1 | +0.1% | 1,000 |
| 2025/05/30 | 1,463 | 1,489 | 1,463 | 1,467 | +4 | +0.3% | 1,400 |
| 2025/05/29 | 1,490 | 1,490 | 1,463 | 1,463 | -23 | -1.5% | 2,300 |
| 2025/05/28 | 1,498 | 1,498 | 1,486 | 1,486 | +1 | +0.1% | 700 |
| 2025/05/27 | 1,483 | 1,493 | 1,483 | 1,485 | +2 | +0.1% | 900 |
| 2025/05/26 | 1,471 | 1,483 | 1,471 | 1,483 | +12 | +0.8% | 2,200 |
| 2025/05/23 | 1,461 | 1,498 | 1,461 | 1,471 | -20 | -1.3% | 2,100 |
| 2025/05/22 | 1,495 | 1,495 | 1,491 | 1,491 | +25 | +1.7% | 500 |
| 2025/05/21 | 1,477 | 1,477 | 1,466 | 1,466 | -19 | -1.3% | 300 |
| 2025/05/20 | 1,470 | 1,485 | 1,468 | 1,485 | +21 | +1.4% | 4,100 |
| 2025/05/19 | 1,469 | 1,469 | 1,463 | 1,464 | -5 | -0.3% | 1,600 |
| 2025/05/16 | 1,459 | 1,470 | 1,459 | 1,469 | +10 | +0.7% | 1,500 |
| 2025/05/15 | 1,459 | 1,486 | 1,458 | 1,459 | +1 | +0.1% | 4,000 |
| 2025/05/14 | 1,459 | 1,473 | 1,458 | 1,458 | -10 | -0.7% | 2,400 |
| 2025/05/13 | 1,506 | 1,535 | 1,468 | 1,468 | -34 | -2.3% | 9,200 |
1～
50
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 157,500円 | -5.0% | -23.2% | 3.81% | 9.03倍 | 0.76倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| リブワーク | 74,600円 | +16.6% | +35.5% | 0.86% | 39.41倍 | 3.84倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 佐田建 | 111,400円 | +20.1% | +11.7% | 5.39% | 21.15倍 | 1.09倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| 第一カッター | 127,500円 | -4.2% | -39.8% | 3.14% | 11.72倍 | 0.77倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 協和日成 | 141,600円 | +1.8% | -2.6% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
市場注目の銘柄
チャート関連のコラム
