藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 1,521 | 1,560 | 1,521 | 1,560 | +36 | +2.4% | 7,700 |
| 2024/05/09 | 1,600 | 1,600 | 1,503 | 1,524 | -76 | -4.8% | 5,400 |
| 2024/05/08 | 1,601 | 1,612 | 1,590 | 1,600 | -69 | -4.1% | 7,900 |
| 2024/05/07 | 1,669 | 1,670 | 1,627 | 1,669 | +36 | +2.2% | 5,300 |
| 2024/05/02 | 1,600 | 1,650 | 1,578 | 1,633 | +33 | +2.1% | 7,900 |
| 2024/05/01 | 1,567 | 1,600 | 1,567 | 1,600 | +33 | +2.1% | 5,500 |
| 2024/04/30 | 1,527 | 1,567 | 1,521 | 1,567 | +47 | +3.1% | 6,400 |
| 2024/04/26 | 1,600 | 1,618 | 1,485 | 1,520 | +50 | +3.4% | 33,000 |
| 2024/04/25 | 1,475 | 1,480 | 1,448 | 1,470 | +4 | +0.3% | 2,600 |
| 2024/04/24 | 1,449 | 1,477 | 1,440 | 1,466 | +31 | +2.2% | 3,700 |
| 2024/04/23 | 1,418 | 1,435 | 1,418 | 1,435 | +17 | +1.2% | 1,400 |
| 2024/04/22 | 1,420 | 1,420 | 1,367 | 1,418 | -2 | -0.1% | 1,700 |
| 2024/04/19 | 1,424 | 1,432 | 1,361 | 1,420 | -10 | -0.7% | 5,000 |
| 2024/04/18 | 1,432 | 1,465 | 1,426 | 1,430 | -15 | -1% | 4,800 |
| 2024/04/17 | 1,462 | 1,474 | 1,426 | 1,445 | -24 | -1.6% | 1,700 |
| 2024/04/16 | 1,472 | 1,472 | 1,420 | 1,469 | +11 | +0.8% | 5,000 |
| 2024/04/15 | 1,444 | 1,488 | 1,444 | 1,458 | +14 | +1% | 6,200 |
| 2024/04/12 | 1,455 | 1,475 | 1,444 | 1,444 | +8 | +0.6% | 7,200 |
| 2024/04/11 | 1,401 | 1,436 | 1,401 | 1,436 | +18 | +1.3% | 5,500 |
| 2024/04/10 | 1,399 | 1,424 | 1,398 | 1,418 | +22 | +1.6% | 3,600 |
| 2024/04/09 | 1,393 | 1,400 | 1,383 | 1,396 | -4 | -0.3% | 2,600 |
| 2024/04/08 | 1,382 | 1,400 | 1,382 | 1,400 | +18 | +1.3% | 800 |
| 2024/04/05 | 1,420 | 1,420 | 1,382 | 1,382 | -38 | -2.7% | 3,000 |
| 2024/04/04 | 1,408 | 1,430 | 1,408 | 1,420 | +12 | +0.9% | 1,400 |
| 2024/04/03 | 1,391 | 1,408 | 1,385 | 1,408 | +17 | +1.2% | 3,200 |
| 2024/04/02 | 1,400 | 1,417 | 1,381 | 1,391 | -20 | -1.4% | 3,900 |
| 2024/04/01 | 1,413 | 1,442 | 1,403 | 1,411 | -102 | -6.7% | 15,700 |
| 2024/03/29 | 1,482 | 1,519 | 1,450 | 1,513 | +48 | +3.3% | 5,900 |
| 2024/03/28 | 1,393 | 1,532 | 1,393 | 1,465 | +62 | +4.4% | 8,200 |
| 2024/03/27 | 1,400 | 1,407 | 1,390 | 1,403 | +3 | +0.2% | 2,200 |
| 2024/03/26 | 1,403 | 1,403 | 1,389 | 1,400 | +1 | +0.1% | 4,800 |
| 2024/03/25 | 1,400 | 1,400 | 1,380 | 1,399 | +9 | +0.6% | 2,800 |
| 2024/03/22 | 1,417 | 1,426 | 1,376 | 1,390 | -50 | -3.5% | 3,600 |
| 2024/03/21 | 1,433 | 1,440 | 1,415 | 1,440 | +33 | +2.3% | 6,000 |
| 2024/03/19 | 1,399 | 1,434 | 1,390 | 1,407 | +8 | +0.6% | 5,800 |
| 2024/03/18 | 1,395 | 1,400 | 1,337 | 1,399 | +10 | +0.7% | 4,500 |
| 2024/03/15 | 1,390 | 1,390 | 1,363 | 1,389 | -1 | -0.1% | 2,400 |
| 2024/03/14 | 1,390 | 1,390 | 1,389 | 1,390 | ±0 | ±0% | 2,100 |
| 2024/03/13 | 1,399 | 1,399 | 1,349 | 1,390 | -5 | -0.4% | 10,300 |
| 2024/03/12 | 1,379 | 1,395 | 1,335 | 1,395 | +15 | +1.1% | 3,500 |
| 2024/03/11 | 1,371 | 1,385 | 1,340 | 1,380 | +9 | +0.7% | 2,900 |
| 2024/03/08 | 1,391 | 1,391 | 1,370 | 1,371 | -21 | -1.5% | 1,100 |
| 2024/03/07 | 1,380 | 1,395 | 1,344 | 1,392 | +12 | +0.9% | 3,200 |
| 2024/03/06 | 1,394 | 1,394 | 1,380 | 1,380 | +5 | +0.4% | 2,200 |
| 2024/03/05 | 1,400 | 1,400 | 1,320 | 1,375 | -45 | -3.2% | 12,700 |
| 2024/03/04 | 1,406 | 1,420 | 1,403 | 1,420 | +30 | +2.2% | 2,600 |
| 2024/03/01 | 1,420 | 1,420 | 1,375 | 1,390 | -11 | -0.8% | 3,300 |
| 2024/02/29 | 1,380 | 1,401 | 1,380 | 1,401 | +21 | +1.5% | 4,900 |
| 2024/02/28 | 1,375 | 1,389 | 1,357 | 1,380 | +5 | +0.4% | 3,900 |
| 2024/02/27 | 1,380 | 1,389 | 1,355 | 1,375 | ±0 | ±0% | 5,600 |
1～
50
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 156,000円 | +18.5% | +22.8% | 3.85% | 9.22倍 | 0.85倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 大末建 | 181,400円 | +7.8% | +61.0% | 4.91% | 10.98倍 | 0.83倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 三晃金 | 471,500円 | +4.9% | -5.6% | 4.03% | 7.39倍 | 0.73倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| 第一カッター | 151,400円 | -12.0% | -0.5% | 2.31% | 9.15倍 | 1.01倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| リブワーク | 74,500円 | +19.9% | +91.1% | 0.86% | 47.39倍 | 5.18倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。住宅見学会やネット中心の販売から展示場も活用へ |
市場注目の銘柄
チャート関連のコラム
