藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,342 | 1,375 | 1,340 | 1,375 | +37 | +2.8% | 13,200 |
| 2024/02/22 | 1,315 | 1,339 | 1,311 | 1,338 | +23 | +1.7% | 1,000 |
| 2024/02/21 | 1,304 | 1,340 | 1,304 | 1,315 | +4 | +0.3% | 3,000 |
| 2024/02/20 | 1,297 | 1,311 | 1,297 | 1,311 | +14 | +1.1% | 4,500 |
| 2024/02/19 | 1,265 | 1,299 | 1,265 | 1,297 | +43 | +3.4% | 3,900 |
| 2024/02/16 | 1,235 | 1,267 | 1,230 | 1,254 | +25 | +2% | 4,300 |
| 2024/02/15 | 1,248 | 1,248 | 1,229 | 1,229 | +2 | +0.2% | 4,300 |
| 2024/02/14 | 1,255 | 1,255 | 1,210 | 1,227 | -27 | -2.2% | 10,800 |
| 2024/02/13 | 1,265 | 1,279 | 1,240 | 1,254 | -87 | -6.5% | 25,200 |
| 2024/02/09 | 1,390 | 1,390 | 1,340 | 1,341 | -48 | -3.5% | 14,300 |
| 2024/02/08 | 1,367 | 1,389 | 1,358 | 1,389 | +29 | +2.1% | 7,600 |
| 2024/02/07 | 1,343 | 1,360 | 1,335 | 1,360 | +21 | +1.6% | 4,700 |
| 2024/02/06 | 1,346 | 1,366 | 1,337 | 1,339 | -11 | -0.8% | 6,300 |
| 2024/02/05 | 1,362 | 1,380 | 1,347 | 1,350 | -22 | -1.6% | 7,700 |
| 2024/02/02 | 1,365 | 1,384 | 1,341 | 1,372 | +3 | +0.2% | 5,700 |
| 2024/02/01 | 1,304 | 1,387 | 1,304 | 1,369 | +54 | +4.1% | 10,800 |
| 2024/01/31 | 1,303 | 1,320 | 1,303 | 1,315 | +8 | +0.6% | 1,000 |
| 2024/01/30 | 1,301 | 1,310 | 1,301 | 1,307 | +23 | +1.8% | 1,500 |
| 2024/01/29 | 1,290 | 1,304 | 1,275 | 1,284 | -6 | -0.5% | 4,500 |
| 2024/01/26 | 1,307 | 1,330 | 1,290 | 1,290 | -17 | -1.3% | 8,500 |
| 2024/01/25 | 1,284 | 1,307 | 1,283 | 1,307 | +16 | +1.2% | 2,300 |
| 2024/01/24 | 1,273 | 1,291 | 1,270 | 1,291 | -4 | -0.3% | 5,200 |
| 2024/01/23 | 1,294 | 1,300 | 1,275 | 1,295 | +1 | +0.1% | 2,800 |
| 2024/01/22 | 1,303 | 1,307 | 1,254 | 1,294 | -9 | -0.7% | 7,100 |
| 2024/01/19 | 1,308 | 1,320 | 1,300 | 1,303 | -4 | -0.3% | 5,400 |
| 2024/01/18 | 1,300 | 1,307 | 1,296 | 1,307 | +11 | +0.8% | 4,400 |
| 2024/01/17 | 1,290 | 1,300 | 1,290 | 1,296 | +6 | +0.5% | 5,800 |
| 2024/01/16 | 1,289 | 1,293 | 1,285 | 1,290 | +13 | +1% | 2,200 |
| 2024/01/15 | 1,272 | 1,293 | 1,272 | 1,277 | +5 | +0.4% | 3,400 |
| 2024/01/12 | 1,290 | 1,302 | 1,264 | 1,272 | -13 | -1% | 4,300 |
| 2024/01/11 | 1,290 | 1,309 | 1,281 | 1,285 | +5 | +0.4% | 5,300 |
| 2024/01/10 | 1,280 | 1,293 | 1,280 | 1,280 | ±0 | ±0% | 2,400 |
| 2024/01/09 | 1,301 | 1,327 | 1,257 | 1,280 | -19 | -1.5% | 4,200 |
| 2024/01/05 | 1,275 | 1,368 | 1,275 | 1,299 | +34 | +2.7% | 14,500 |
| 2024/01/04 | 1,268 | 1,280 | 1,250 | 1,265 | +37 | +3% | 9,900 |
| 2023/12/29 | 1,250 | 1,250 | 1,214 | 1,228 | -22 | -1.8% | 1,900 |
| 2023/12/28 | 1,220 | 1,250 | 1,220 | 1,250 | +33 | +2.7% | 3,800 |
| 2023/12/27 | 1,245 | 1,245 | 1,217 | 1,217 | -28 | -2.2% | 2,100 |
| 2023/12/26 | 1,235 | 1,250 | 1,235 | 1,245 | +10 | +0.8% | 5,400 |
| 2023/12/25 | 1,195 | 1,235 | 1,195 | 1,235 | +43 | +3.6% | 5,200 |
| 2023/12/22 | 1,175 | 1,192 | 1,175 | 1,192 | +17 | +1.4% | 600 |
| 2023/12/21 | 1,190 | 1,190 | 1,170 | 1,175 | -5 | -0.4% | 1,100 |
| 2023/12/20 | 1,171 | 1,180 | 1,163 | 1,180 | +9 | +0.8% | 2,100 |
| 2023/12/19 | 1,178 | 1,190 | 1,170 | 1,171 | -19 | -1.6% | 2,200 |
| 2023/12/18 | 1,240 | 1,240 | 1,189 | 1,190 | -55 | -4.4% | 3,000 |
| 2023/12/15 | 1,245 | 1,245 | 1,245 | 1,245 | ±0 | ±0% | 16,100 |
| 2023/12/14 | 1,249 | 1,249 | 1,233 | 1,245 | +14 | +1.1% | 2,800 |
| 2023/12/13 | 1,195 | 1,235 | 1,195 | 1,231 | +36 | +3% | 3,400 |
| 2023/12/12 | 1,195 | 1,225 | 1,195 | 1,195 | ±0 | ±0% | 15,900 |
| 2023/12/11 | 1,163 | 1,195 | 1,150 | 1,195 | +45 | +3.9% | 5,500 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 156,000円 | +18.5% | +22.8% | 3.85% | 9.22倍 | 0.85倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 大末建 | 181,400円 | +7.8% | +61.0% | 4.91% | 10.98倍 | 0.83倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 三晃金 | 471,500円 | +4.9% | -5.6% | 4.03% | 7.39倍 | 0.73倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| 第一カッター | 151,400円 | -12.0% | -0.5% | 2.31% | 9.15倍 | 1.01倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| リブワーク | 74,500円 | +19.9% | +91.1% | 0.86% | 47.39倍 | 5.18倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。住宅見学会やネット中心の販売から展示場も活用へ |
市場注目の銘柄
チャート関連のコラム
