藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,370 | 1,400 | 1,370 | 1,370 | ±0 | ±0% | 800 |
| 2024/09/05 | 1,353 | 1,370 | 1,353 | 1,370 | ±0 | ±0% | 500 |
| 2024/09/04 | 1,364 | 1,500 | 1,352 | 1,370 | ±0 | ±0% | 10,800 |
| 2024/09/03 | 1,370 | 1,379 | 1,370 | 1,370 | ±0 | ±0% | 400 |
| 2024/09/02 | 1,376 | 1,376 | 1,360 | 1,370 | ±0 | ±0% | 1,000 |
| 2024/08/30 | 1,360 | 1,377 | 1,356 | 1,370 | +10 | +0.7% | 700 |
| 2024/08/29 | 1,356 | 1,360 | 1,356 | 1,360 | +4 | +0.3% | 900 |
| 2024/08/28 | 1,380 | 1,381 | 1,342 | 1,356 | -24 | -1.7% | 5,700 |
| 2024/08/27 | 1,370 | 1,389 | 1,350 | 1,380 | +9 | +0.7% | 2,900 |
| 2024/08/26 | 1,404 | 1,413 | 1,353 | 1,371 | -29 | -2.1% | 7,000 |
| 2024/08/23 | 1,408 | 1,413 | 1,395 | 1,400 | -8 | -0.6% | 3,600 |
| 2024/08/22 | 1,410 | 1,410 | 1,391 | 1,408 | +8 | +0.6% | 900 |
| 2024/08/21 | 1,400 | 1,409 | 1,391 | 1,400 | +10 | +0.7% | 2,300 |
| 2024/08/20 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 1,800 |
| 2024/08/19 | 1,381 | 1,397 | 1,375 | 1,390 | +5 | +0.4% | 4,300 |
| 2024/08/16 | 1,390 | 1,414 | 1,380 | 1,385 | +5 | +0.4% | 4,200 |
| 2024/08/15 | 1,347 | 1,380 | 1,347 | 1,380 | +34 | +2.5% | 1,100 |
| 2024/08/14 | 1,385 | 1,385 | 1,342 | 1,346 | -39 | -2.8% | 4,600 |
| 2024/08/13 | 1,394 | 1,441 | 1,360 | 1,385 | +111 | +8.7% | 9,800 |
| 2024/08/09 | 1,267 | 1,274 | 1,240 | 1,274 | +34 | +2.7% | 1,300 |
| 2024/08/08 | 1,181 | 1,240 | 1,181 | 1,240 | +41 | +3.4% | 1,300 |
| 2024/08/07 | 1,133 | 1,230 | 1,133 | 1,199 | +67 | +5.9% | 3,100 |
| 2024/08/06 | 1,080 | 1,150 | 1,080 | 1,132 | +93 | +9% | 9,800 |
| 2024/08/05 | 1,201 | 1,201 | 1,039 | 1,039 | -236 | -18.5% | 25,300 |
| 2024/08/02 | 1,276 | 1,276 | 1,240 | 1,275 | -61 | -4.6% | 13,500 |
| 2024/08/01 | 1,350 | 1,351 | 1,306 | 1,336 | -14 | -1% | 4,100 |
| 2024/07/31 | 1,331 | 1,353 | 1,331 | 1,350 | +19 | +1.4% | 1,400 |
| 2024/07/30 | 1,320 | 1,369 | 1,319 | 1,331 | +13 | +1% | 4,100 |
| 2024/07/29 | 1,322 | 1,341 | 1,318 | 1,318 | +3 | +0.2% | 3,600 |
| 2024/07/26 | 1,326 | 1,336 | 1,304 | 1,315 | +12 | +0.9% | 1,700 |
| 2024/07/25 | 1,287 | 1,324 | 1,286 | 1,303 | -27 | -2% | 2,900 |
| 2024/07/24 | 1,355 | 1,355 | 1,330 | 1,330 | -26 | -1.9% | 600 |
| 2024/07/23 | 1,350 | 1,378 | 1,350 | 1,356 | +5 | +0.4% | 900 |
| 2024/07/22 | 1,377 | 1,401 | 1,351 | 1,351 | -49 | -3.5% | 2,900 |
| 2024/07/19 | 1,391 | 1,414 | 1,378 | 1,400 | -19 | -1.3% | 2,300 |
| 2024/07/18 | 1,466 | 1,467 | 1,419 | 1,419 | -47 | -3.2% | 7,300 |
| 2024/07/17 | 1,457 | 1,483 | 1,457 | 1,466 | +9 | +0.6% | 11,200 |
| 2024/07/16 | 1,435 | 1,470 | 1,434 | 1,457 | +23 | +1.6% | 26,600 |
| 2024/07/12 | 1,415 | 1,434 | 1,392 | 1,434 | +17 | +1.2% | 12,300 |
| 2024/07/11 | 1,349 | 1,417 | 1,349 | 1,417 | +68 | +5% | 14,400 |
| 2024/07/10 | 1,331 | 1,349 | 1,331 | 1,349 | +18 | +1.4% | 2,500 |
| 2024/07/09 | 1,327 | 1,333 | 1,327 | 1,331 | +4 | +0.3% | 1,700 |
| 2024/07/08 | 1,336 | 1,350 | 1,304 | 1,327 | -17 | -1.3% | 5,100 |
| 2024/07/05 | 1,320 | 1,353 | 1,320 | 1,344 | +24 | +1.8% | 3,100 |
| 2024/07/04 | 1,313 | 1,330 | 1,312 | 1,320 | +7 | +0.5% | 2,100 |
| 2024/07/03 | 1,308 | 1,334 | 1,300 | 1,313 | ±0 | ±0% | 4,600 |
| 2024/07/02 | 1,296 | 1,313 | 1,296 | 1,313 | +22 | +1.7% | 2,300 |
| 2024/07/01 | 1,298 | 1,308 | 1,287 | 1,291 | +9 | +0.7% | 1,600 |
| 2024/06/28 | 1,300 | 1,310 | 1,280 | 1,282 | -18 | -1.4% | 4,800 |
| 2024/06/27 | 1,283 | 1,314 | 1,275 | 1,300 | +18 | +1.4% | 6,000 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 143,900円 | -7.0% | -6.2% | 3.47% | 10.15倍 | 0.72倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| ＢＲＨＤ | 34,200円 | +4.3% | +15.4% | 4.39% | 9.91倍 | 1.07倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 協和日成 | 124,600円 | +6.1% | +7.5% | 3.05% | 12.03倍 | 0.71倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 弘電社 | 161,300円 | +10.7% | +43.2% | 4.09% | 10.27倍 | 0.71倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| 佐田建 | 93,600円 | +27.5% | +504.8% | 3.10% | 16.69倍 | 0.96倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
市場注目の銘柄
チャート関連のコラム
