藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/15 | 1,586 | 1,649 | 1,586 | 1,649 | +63 | +4% | 19,000 |
| 2025/07/14 | 1,590 | 1,591 | 1,580 | 1,586 | -1 | -0.1% | 6,900 |
| 2025/07/11 | 1,588 | 1,599 | 1,574 | 1,587 | -4 | -0.3% | 15,900 |
| 2025/07/10 | 1,550 | 1,591 | 1,539 | 1,591 | +52 | +3.4% | 2,800 |
| 2025/07/09 | 1,519 | 1,557 | 1,518 | 1,539 | +22 | +1.5% | 5,700 |
| 2025/07/08 | 1,529 | 1,529 | 1,510 | 1,517 | -12 | -0.8% | 3,400 |
| 2025/07/07 | 1,503 | 1,530 | 1,495 | 1,529 | +44 | +3% | 4,300 |
| 2025/07/04 | 1,485 | 1,485 | 1,485 | 1,485 | +13 | +0.9% | 200 |
| 2025/07/03 | 1,506 | 1,506 | 1,472 | 1,472 | -18 | -1.2% | 1,900 |
| 2025/07/02 | 1,481 | 1,490 | 1,467 | 1,490 | +21 | +1.4% | 1,600 |
| 2025/07/01 | 1,467 | 1,500 | 1,466 | 1,469 | -9 | -0.6% | 5,900 |
| 2025/06/30 | 1,459 | 1,478 | 1,449 | 1,478 | +16 | +1.1% | 1,200 |
| 2025/06/27 | 1,466 | 1,466 | 1,446 | 1,462 | -4 | -0.3% | 2,700 |
| 2025/06/26 | 1,455 | 1,470 | 1,455 | 1,466 | +15 | +1% | 1,800 |
| 2025/06/25 | 1,446 | 1,451 | 1,445 | 1,451 | +5 | +0.3% | 900 |
| 2025/06/24 | 1,460 | 1,460 | 1,446 | 1,446 | -14 | -1% | 2,900 |
| 2025/06/23 | 1,449 | 1,460 | 1,449 | 1,460 | +15 | +1% | 500 |
| 2025/06/20 | 1,445 | 1,445 | 1,445 | 1,445 | -8 | -0.6% | 300 |
| 2025/06/19 | 1,452 | 1,460 | 1,440 | 1,453 | +2 | +0.1% | 2,700 |
| 2025/06/18 | 1,459 | 1,459 | 1,451 | 1,451 | -8 | -0.5% | 400 |
| 2025/06/17 | 1,450 | 1,459 | 1,450 | 1,459 | -12 | -0.8% | 1,400 |
| 2025/06/16 | 1,478 | 1,478 | 1,471 | 1,471 | -7 | -0.5% | 2,100 |
| 2025/06/13 | 1,479 | 1,480 | 1,470 | 1,478 | -9 | -0.6% | 1,000 |
| 2025/06/12 | 1,477 | 1,487 | 1,476 | 1,487 | +10 | +0.7% | 700 |
| 2025/06/11 | 1,477 | 1,480 | 1,476 | 1,477 | +1 | +0.1% | 500 |
| 2025/06/10 | 1,476 | 1,476 | 1,476 | 1,476 | -8 | -0.5% | 200 |
| 2025/06/09 | 1,479 | 1,493 | 1,471 | 1,484 | -5 | -0.3% | 2,100 |
| 2025/06/06 | 1,466 | 1,489 | 1,455 | 1,489 | +29 | +2% | 3,800 |
| 2025/06/05 | 1,472 | 1,472 | 1,460 | 1,460 | -11 | -0.7% | 900 |
| 2025/06/04 | 1,471 | 1,471 | 1,471 | 1,471 | ±0 | ±0% | 100 |
| 2025/06/03 | 1,460 | 1,471 | 1,460 | 1,471 | +3 | +0.2% | 700 |
| 2025/06/02 | 1,470 | 1,471 | 1,468 | 1,468 | +1 | +0.1% | 1,000 |
| 2025/05/30 | 1,463 | 1,489 | 1,463 | 1,467 | +4 | +0.3% | 1,400 |
| 2025/05/29 | 1,490 | 1,490 | 1,463 | 1,463 | -23 | -1.5% | 2,300 |
| 2025/05/28 | 1,498 | 1,498 | 1,486 | 1,486 | +1 | +0.1% | 700 |
| 2025/05/27 | 1,483 | 1,493 | 1,483 | 1,485 | +2 | +0.1% | 900 |
| 2025/05/26 | 1,471 | 1,483 | 1,471 | 1,483 | +12 | +0.8% | 2,200 |
| 2025/05/23 | 1,461 | 1,498 | 1,461 | 1,471 | -20 | -1.3% | 2,100 |
| 2025/05/22 | 1,495 | 1,495 | 1,491 | 1,491 | +25 | +1.7% | 500 |
| 2025/05/21 | 1,477 | 1,477 | 1,466 | 1,466 | -19 | -1.3% | 300 |
| 2025/05/20 | 1,470 | 1,485 | 1,468 | 1,485 | +21 | +1.4% | 4,100 |
| 2025/05/19 | 1,469 | 1,469 | 1,463 | 1,464 | -5 | -0.3% | 1,600 |
| 2025/05/16 | 1,459 | 1,470 | 1,459 | 1,469 | +10 | +0.7% | 1,500 |
| 2025/05/15 | 1,459 | 1,486 | 1,458 | 1,459 | +1 | +0.1% | 4,000 |
| 2025/05/14 | 1,459 | 1,473 | 1,458 | 1,458 | -10 | -0.7% | 2,400 |
| 2025/05/13 | 1,506 | 1,535 | 1,468 | 1,468 | -34 | -2.3% | 9,200 |
| 2025/05/12 | 1,472 | 1,548 | 1,472 | 1,502 | +30 | +2% | 6,200 |
| 2025/05/09 | 1,481 | 1,481 | 1,470 | 1,472 | - | - | 500 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 1,448 | 1,451 | 1,448 | 1,451 | -12 | -0.8% | 600 |
151～
200
件表示中 / 3892件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 191,400円 | -5.0% | -23.2% | 3.13% | 10.99倍 | 0.91倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 植木組 | 324,500円 | +18.3% | -14.6% | 2.77% | 12.55倍 | 0.72倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 日基礎 | 74,700円 | -3.1% | -15.3% | 3.61% | 13.94倍 | 0.59倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
| 第一カッター | 162,100円 | +1.3% | +14.7% | 2.47% | 11.10倍 | 0.92倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 協和日成 | 167,900円 | +1.8% | -2.6% | 2.68% | 15.04倍 | 0.91倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
市場注目の銘柄
チャート関連のコラム
