藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,400 | 1,409 | 1,391 | 1,400 | +10 | +0.7% | 2,300 |
| 2024/08/20 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 1,800 |
| 2024/08/19 | 1,381 | 1,397 | 1,375 | 1,390 | +5 | +0.4% | 4,300 |
| 2024/08/16 | 1,390 | 1,414 | 1,380 | 1,385 | +5 | +0.4% | 4,200 |
| 2024/08/15 | 1,347 | 1,380 | 1,347 | 1,380 | +34 | +2.5% | 1,100 |
| 2024/08/14 | 1,385 | 1,385 | 1,342 | 1,346 | -39 | -2.8% | 4,600 |
| 2024/08/13 | 1,394 | 1,441 | 1,360 | 1,385 | +111 | +8.7% | 9,800 |
| 2024/08/09 | 1,267 | 1,274 | 1,240 | 1,274 | +34 | +2.7% | 1,300 |
| 2024/08/08 | 1,181 | 1,240 | 1,181 | 1,240 | +41 | +3.4% | 1,300 |
| 2024/08/07 | 1,133 | 1,230 | 1,133 | 1,199 | +67 | +5.9% | 3,100 |
| 2024/08/06 | 1,080 | 1,150 | 1,080 | 1,132 | +93 | +9% | 9,800 |
| 2024/08/05 | 1,201 | 1,201 | 1,039 | 1,039 | -236 | -18.5% | 25,300 |
| 2024/08/02 | 1,276 | 1,276 | 1,240 | 1,275 | -61 | -4.6% | 13,500 |
| 2024/08/01 | 1,350 | 1,351 | 1,306 | 1,336 | -14 | -1% | 4,100 |
| 2024/07/31 | 1,331 | 1,353 | 1,331 | 1,350 | +19 | +1.4% | 1,400 |
| 2024/07/30 | 1,320 | 1,369 | 1,319 | 1,331 | +13 | +1% | 4,100 |
| 2024/07/29 | 1,322 | 1,341 | 1,318 | 1,318 | +3 | +0.2% | 3,600 |
| 2024/07/26 | 1,326 | 1,336 | 1,304 | 1,315 | +12 | +0.9% | 1,700 |
| 2024/07/25 | 1,287 | 1,324 | 1,286 | 1,303 | -27 | -2% | 2,900 |
| 2024/07/24 | 1,355 | 1,355 | 1,330 | 1,330 | -26 | -1.9% | 600 |
| 2024/07/23 | 1,350 | 1,378 | 1,350 | 1,356 | +5 | +0.4% | 900 |
| 2024/07/22 | 1,377 | 1,401 | 1,351 | 1,351 | -49 | -3.5% | 2,900 |
| 2024/07/19 | 1,391 | 1,414 | 1,378 | 1,400 | -19 | -1.3% | 2,300 |
| 2024/07/18 | 1,466 | 1,467 | 1,419 | 1,419 | -47 | -3.2% | 7,300 |
| 2024/07/17 | 1,457 | 1,483 | 1,457 | 1,466 | +9 | +0.6% | 11,200 |
| 2024/07/16 | 1,435 | 1,470 | 1,434 | 1,457 | +23 | +1.6% | 26,600 |
| 2024/07/12 | 1,415 | 1,434 | 1,392 | 1,434 | +17 | +1.2% | 12,300 |
| 2024/07/11 | 1,349 | 1,417 | 1,349 | 1,417 | +68 | +5% | 14,400 |
| 2024/07/10 | 1,331 | 1,349 | 1,331 | 1,349 | +18 | +1.4% | 2,500 |
| 2024/07/09 | 1,327 | 1,333 | 1,327 | 1,331 | +4 | +0.3% | 1,700 |
| 2024/07/08 | 1,336 | 1,350 | 1,304 | 1,327 | -17 | -1.3% | 5,100 |
| 2024/07/05 | 1,320 | 1,353 | 1,320 | 1,344 | +24 | +1.8% | 3,100 |
| 2024/07/04 | 1,313 | 1,330 | 1,312 | 1,320 | +7 | +0.5% | 2,100 |
| 2024/07/03 | 1,308 | 1,334 | 1,300 | 1,313 | ±0 | ±0% | 4,600 |
| 2024/07/02 | 1,296 | 1,313 | 1,296 | 1,313 | +22 | +1.7% | 2,300 |
| 2024/07/01 | 1,298 | 1,308 | 1,287 | 1,291 | +9 | +0.7% | 1,600 |
| 2024/06/28 | 1,300 | 1,310 | 1,280 | 1,282 | -18 | -1.4% | 4,800 |
| 2024/06/27 | 1,283 | 1,314 | 1,275 | 1,300 | +18 | +1.4% | 6,000 |
| 2024/06/26 | 1,310 | 1,312 | 1,282 | 1,282 | -28 | -2.1% | 12,600 |
| 2024/06/25 | 1,310 | 1,313 | 1,271 | 1,310 | -3 | -0.2% | 6,400 |
| 2024/06/24 | 1,315 | 1,315 | 1,291 | 1,313 | -6 | -0.5% | 1,800 |
| 2024/06/21 | 1,289 | 1,319 | 1,275 | 1,319 | +19 | +1.5% | 5,900 |
| 2024/06/20 | 1,294 | 1,303 | 1,291 | 1,300 | ±0 | ±0% | 3,100 |
| 2024/06/19 | 1,285 | 1,300 | 1,277 | 1,300 | +15 | +1.2% | 6,800 |
| 2024/06/18 | 1,281 | 1,340 | 1,280 | 1,285 | +10 | +0.8% | 5,100 |
| 2024/06/17 | 1,300 | 1,304 | 1,266 | 1,275 | -25 | -1.9% | 6,100 |
| 2024/06/14 | 1,291 | 1,312 | 1,281 | 1,300 | ±0 | ±0% | 8,200 |
| 2024/06/13 | 1,374 | 1,374 | 1,290 | 1,300 | -49 | -3.6% | 27,800 |
| 2024/06/12 | 1,368 | 1,430 | 1,349 | 1,349 | +4 | +0.3% | 43,300 |
| 2024/06/11 | 1,400 | 1,410 | 1,310 | 1,345 | -69 | -4.9% | 15,100 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 123,000円 | -7.0% | -6.2% | 4.07% | 8.67倍 | 0.61倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| セレコーポ | 380,000円 | +8.2% | +6.4% | 2.76% | 10.84倍 | 0.65倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| ＢＲＨＤ | 29,700円 | +4.3% | +15.4% | 5.05% | 8.61倍 | 0.93倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| ノバック | 233,100円 | -19.8% | -3.3% | 5.15% | 25.01倍 | 0.67倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 日ハウスＨＤ | 29,800円 | +172.3% | - | 3.69% | 11.35倍 | 0.55倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
市場注目の銘柄
チャート関連のコラム
