藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/11 | 1,429 | 1,435 | 1,400 | 1,433 | -7 | -0.5% | 3,000 |
| 2024/10/10 | 1,439 | 1,450 | 1,423 | 1,440 | +1 | +0.1% | 3,500 |
| 2024/10/09 | 1,438 | 1,456 | 1,403 | 1,439 | +28 | +2% | 297,300 |
| 2024/10/08 | 1,411 | 1,411 | 1,382 | 1,411 | ±0 | ±0% | 1,300 |
| 2024/10/07 | 1,426 | 1,440 | 1,411 | 1,411 | +2 | +0.1% | 1,300 |
| 2024/10/04 | 1,433 | 1,433 | 1,409 | 1,409 | -23 | -1.6% | 1,000 |
| 2024/10/03 | 1,420 | 1,432 | 1,362 | 1,432 | +12 | +0.8% | 3,600 |
| 2024/10/02 | 1,420 | 1,420 | 1,384 | 1,420 | ±0 | ±0% | 2,400 |
| 2024/10/01 | 1,413 | 1,435 | 1,388 | 1,420 | +7 | +0.5% | 5,000 |
| 2024/09/30 | 1,410 | 1,419 | 1,389 | 1,413 | -6 | -0.4% | 4,100 |
| 2024/09/27 | 1,409 | 1,419 | 1,406 | 1,419 | +19 | +1.4% | 1,300 |
| 2024/09/26 | 1,384 | 1,411 | 1,384 | 1,400 | +17 | +1.2% | 2,500 |
| 2024/09/25 | 1,360 | 1,383 | 1,331 | 1,383 | +19 | +1.4% | 2,500 |
| 2024/09/24 | 1,364 | 1,364 | 1,350 | 1,364 | -1 | -0.1% | 33,400 |
| 2024/09/20 | 1,320 | 1,365 | 1,320 | 1,365 | +49 | +3.7% | 5,000 |
| 2024/09/19 | 1,323 | 1,323 | 1,309 | 1,316 | +23 | +1.8% | 900 |
| 2024/09/18 | 1,331 | 1,331 | 1,271 | 1,293 | -57 | -4.2% | 6,000 |
| 2024/09/17 | 1,305 | 1,366 | 1,299 | 1,350 | +45 | +3.4% | 10,600 |
| 2024/09/13 | 1,298 | 1,305 | 1,283 | 1,305 | +6 | +0.5% | 2,500 |
| 2024/09/12 | 1,330 | 1,355 | 1,287 | 1,299 | -11 | -0.8% | 8,200 |
| 2024/09/11 | 1,390 | 1,390 | 1,259 | 1,310 | -73 | -5.3% | 6,500 |
| 2024/09/10 | 1,385 | 1,390 | 1,367 | 1,383 | +3 | +0.2% | 800 |
| 2024/09/09 | 1,361 | 1,456 | 1,351 | 1,380 | +10 | +0.7% | 7,600 |
| 2024/09/06 | 1,370 | 1,400 | 1,370 | 1,370 | ±0 | ±0% | 800 |
| 2024/09/05 | 1,353 | 1,370 | 1,353 | 1,370 | ±0 | ±0% | 500 |
| 2024/09/04 | 1,364 | 1,500 | 1,352 | 1,370 | ±0 | ±0% | 10,800 |
| 2024/09/03 | 1,370 | 1,379 | 1,370 | 1,370 | ±0 | ±0% | 400 |
| 2024/09/02 | 1,376 | 1,376 | 1,360 | 1,370 | ±0 | ±0% | 1,000 |
| 2024/08/30 | 1,360 | 1,377 | 1,356 | 1,370 | +10 | +0.7% | 700 |
| 2024/08/29 | 1,356 | 1,360 | 1,356 | 1,360 | +4 | +0.3% | 900 |
| 2024/08/28 | 1,380 | 1,381 | 1,342 | 1,356 | -24 | -1.7% | 5,700 |
| 2024/08/27 | 1,370 | 1,389 | 1,350 | 1,380 | +9 | +0.7% | 2,900 |
| 2024/08/26 | 1,404 | 1,413 | 1,353 | 1,371 | -29 | -2.1% | 7,000 |
| 2024/08/23 | 1,408 | 1,413 | 1,395 | 1,400 | -8 | -0.6% | 3,600 |
| 2024/08/22 | 1,410 | 1,410 | 1,391 | 1,408 | +8 | +0.6% | 900 |
| 2024/08/21 | 1,400 | 1,409 | 1,391 | 1,400 | +10 | +0.7% | 2,300 |
| 2024/08/20 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 1,800 |
| 2024/08/19 | 1,381 | 1,397 | 1,375 | 1,390 | +5 | +0.4% | 4,300 |
| 2024/08/16 | 1,390 | 1,414 | 1,380 | 1,385 | +5 | +0.4% | 4,200 |
| 2024/08/15 | 1,347 | 1,380 | 1,347 | 1,380 | +34 | +2.5% | 1,100 |
| 2024/08/14 | 1,385 | 1,385 | 1,342 | 1,346 | -39 | -2.8% | 4,600 |
| 2024/08/13 | 1,394 | 1,441 | 1,360 | 1,385 | +111 | +8.7% | 9,800 |
| 2024/08/09 | 1,267 | 1,274 | 1,240 | 1,274 | +34 | +2.7% | 1,300 |
| 2024/08/08 | 1,181 | 1,240 | 1,181 | 1,240 | +41 | +3.4% | 1,300 |
| 2024/08/07 | 1,133 | 1,230 | 1,133 | 1,199 | +67 | +5.9% | 3,100 |
| 2024/08/06 | 1,080 | 1,150 | 1,080 | 1,132 | +93 | +9% | 9,800 |
| 2024/08/05 | 1,201 | 1,201 | 1,039 | 1,039 | -236 | -18.5% | 25,300 |
| 2024/08/02 | 1,276 | 1,276 | 1,240 | 1,275 | -61 | -4.6% | 13,500 |
| 2024/08/01 | 1,350 | 1,351 | 1,306 | 1,336 | -14 | -1% | 4,100 |
| 2024/07/31 | 1,331 | 1,353 | 1,331 | 1,350 | +19 | +1.4% | 1,400 |
151～
200
件表示中 / 3708件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 148,600円 | -5.0% | -23.2% | 4.04% | 8.52倍 | 0.72倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 第一カッター | 134,700円 | +0.4% | -8.4% | 2.97% | 8.67倍 | 0.82倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 協和日成 | 136,000円 | +1.8% | -2.6% | 3.31% | 12.16倍 | 0.73倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| ＢＲＨＤ | 32,600円 | +0.6% | +1.1% | 4.91% | 11.26倍 | 0.98倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| サンテック | 83,300円 | -11.6% | -16.6% | 4.80% | 7.99倍 | 0.42倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
市場注目の銘柄
チャート関連のコラム
