藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,038 | 1,038 | 1,037 | 1,037 | -1 | -0.1% | 500 |
| 2023/08/31 | 1,039 | 1,057 | 1,038 | 1,038 | +1 | +0.1% | 900 |
| 2023/08/30 | 1,017 | 1,037 | 1,017 | 1,037 | - | - | 1,000 |
| 2023/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/28 | 1,031 | 1,036 | 1,021 | 1,036 | +15 | +1.5% | 2,000 |
| 2023/08/25 | 1,024 | 1,024 | 1,021 | 1,021 | -3 | -0.3% | 400 |
| 2023/08/24 | 1,024 | 1,024 | 1,024 | 1,024 | -14 | -1.3% | 100 |
| 2023/08/23 | 992 | 1,038 | 992 | 1,038 | +46 | +4.6% | 2,100 |
| 2023/08/22 | 1,000 | 1,001 | 991 | 992 | +2 | +0.2% | 1,200 |
| 2023/08/21 | 990 | 1,000 | 990 | 990 | ±0 | ±0% | 1,000 |
| 2023/08/18 | 1,030 | 1,030 | 950 | 990 | -50 | -4.8% | 6,700 |
| 2023/08/17 | 1,048 | 1,048 | 1,034 | 1,040 | ±0 | ±0% | 1,600 |
| 2023/08/16 | 1,046 | 1,057 | 1,030 | 1,040 | -6 | -0.6% | 1,900 |
| 2023/08/15 | 1,050 | 1,059 | 1,040 | 1,046 | -3 | -0.3% | 5,700 |
| 2023/08/14 | 1,046 | 1,049 | 1,043 | 1,049 | +38 | +3.8% | 4,500 |
| 2023/08/10 | 1,000 | 1,011 | 1,000 | 1,011 | +5 | +0.5% | 700 |
| 2023/08/09 | 1,010 | 1,021 | 1,005 | 1,006 | -16 | -1.6% | 1,900 |
| 2023/08/08 | 1,014 | 1,028 | 1,014 | 1,022 | -8 | -0.8% | 12,200 |
| 2023/08/07 | 1,030 | 1,030 | 1,027 | 1,030 | +3 | +0.3% | 2,000 |
| 2023/08/04 | 1,014 | 1,033 | 1,014 | 1,027 | -8 | -0.8% | 6,200 |
| 2023/08/03 | 1,037 | 1,037 | 1,020 | 1,035 | -2 | -0.2% | 2,600 |
| 2023/08/02 | 1,035 | 1,037 | 1,019 | 1,037 | ±0 | ±0% | 2,300 |
| 2023/08/01 | 1,035 | 1,040 | 1,033 | 1,037 | +7 | +0.7% | 900 |
| 2023/07/31 | 1,005 | 1,033 | 992 | 1,030 | -5 | -0.5% | 5,600 |
| 2023/07/28 | 1,027 | 1,035 | 1,014 | 1,035 | +7 | +0.7% | 2,400 |
| 2023/07/27 | 1,025 | 1,028 | 1,021 | 1,028 | +3 | +0.3% | 2,100 |
| 2023/07/26 | 1,027 | 1,030 | 1,011 | 1,025 | +6 | +0.6% | 5,500 |
| 2023/07/25 | 1,019 | 1,019 | 1,011 | 1,019 | +13 | +1.3% | 500 |
| 2023/07/24 | 1,022 | 1,022 | 1,004 | 1,006 | -8 | -0.8% | 3,400 |
| 2023/07/21 | 1,010 | 1,020 | 1,002 | 1,014 | +4 | +0.4% | 3,700 |
| 2023/07/20 | 1,015 | 1,015 | 1,007 | 1,010 | -5 | -0.5% | 500 |
| 2023/07/19 | 1,015 | 1,015 | 1,010 | 1,015 | ±0 | ±0% | 2,700 |
| 2023/07/18 | 1,000 | 1,015 | 1,000 | 1,015 | +15 | +1.5% | 23,200 |
| 2023/07/14 | 997 | 1,000 | 995 | 1,000 | +13 | +1.3% | 1,600 |
| 2023/07/13 | 998 | 998 | 987 | 987 | -1 | -0.1% | 800 |
| 2023/07/12 | 987 | 999 | 987 | 988 | ±0 | ±0% | 3,500 |
| 2023/07/11 | 990 | 995 | 980 | 988 | -2 | -0.2% | 18,400 |
| 2023/07/10 | 998 | 1,004 | 985 | 990 | ±0 | ±0% | 4,200 |
| 2023/07/07 | 978 | 990 | 978 | 990 | +12 | +1.2% | 1,700 |
| 2023/07/06 | 987 | 987 | 975 | 978 | -7 | -0.7% | 1,900 |
| 2023/07/05 | 980 | 985 | 965 | 985 | +6 | +0.6% | 3,200 |
| 2023/07/04 | 967 | 980 | 966 | 979 | +13 | +1.3% | 8,400 |
| 2023/07/03 | 969 | 980 | 966 | 966 | +2 | +0.2% | 6,700 |
| 2023/06/30 | 968 | 968 | 964 | 964 | +2 | +0.2% | 200 |
| 2023/06/29 | 962 | 962 | 962 | 962 | -1 | -0.1% | 300 |
| 2023/06/28 | 964 | 964 | 955 | 963 | -1 | -0.1% | 1,700 |
| 2023/06/27 | 964 | 964 | 964 | 964 | ±0 | ±0% | 600 |
| 2023/06/26 | 955 | 964 | 955 | 964 | +9 | +0.9% | 700 |
| 2023/06/23 | 955 | 955 | 955 | 955 | +2 | +0.2% | 1,000 |
| 2023/06/22 | 950 | 953 | 950 | 953 | -2 | -0.2% | 500 |
301～
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 144,600円 | -7.0% | -6.2% | 3.46% | 10.20倍 | 0.72倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 三晃金 | 432,000円 | +4.9% | -5.6% | 4.40% | 6.77倍 | 0.66倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| ＢＲＨＤ | 34,300円 | +4.3% | +15.4% | 4.37% | 9.94倍 | 1.07倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 協和日成 | 124,600円 | +6.1% | +7.5% | 3.05% | 12.03倍 | 0.71倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 弘電社 | 163,300円 | +10.7% | +43.2% | 4.04% | 10.40倍 | 0.71倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
市場注目の銘柄
チャート関連のコラム
