藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/01 | 1,304 | 1,387 | 1,304 | 1,369 | +54 | +4.1% | 10,800 |
| 2024/01/31 | 1,303 | 1,320 | 1,303 | 1,315 | +8 | +0.6% | 1,000 |
| 2024/01/30 | 1,301 | 1,310 | 1,301 | 1,307 | +23 | +1.8% | 1,500 |
| 2024/01/29 | 1,290 | 1,304 | 1,275 | 1,284 | -6 | -0.5% | 4,500 |
| 2024/01/26 | 1,307 | 1,330 | 1,290 | 1,290 | -17 | -1.3% | 8,500 |
| 2024/01/25 | 1,284 | 1,307 | 1,283 | 1,307 | +16 | +1.2% | 2,300 |
| 2024/01/24 | 1,273 | 1,291 | 1,270 | 1,291 | -4 | -0.3% | 5,200 |
| 2024/01/23 | 1,294 | 1,300 | 1,275 | 1,295 | +1 | +0.1% | 2,800 |
| 2024/01/22 | 1,303 | 1,307 | 1,254 | 1,294 | -9 | -0.7% | 7,100 |
| 2024/01/19 | 1,308 | 1,320 | 1,300 | 1,303 | -4 | -0.3% | 5,400 |
| 2024/01/18 | 1,300 | 1,307 | 1,296 | 1,307 | +11 | +0.8% | 4,400 |
| 2024/01/17 | 1,290 | 1,300 | 1,290 | 1,296 | +6 | +0.5% | 5,800 |
| 2024/01/16 | 1,289 | 1,293 | 1,285 | 1,290 | +13 | +1% | 2,200 |
| 2024/01/15 | 1,272 | 1,293 | 1,272 | 1,277 | +5 | +0.4% | 3,400 |
| 2024/01/12 | 1,290 | 1,302 | 1,264 | 1,272 | -13 | -1% | 4,300 |
| 2024/01/11 | 1,290 | 1,309 | 1,281 | 1,285 | +5 | +0.4% | 5,300 |
| 2024/01/10 | 1,280 | 1,293 | 1,280 | 1,280 | ±0 | ±0% | 2,400 |
| 2024/01/09 | 1,301 | 1,327 | 1,257 | 1,280 | -19 | -1.5% | 4,200 |
| 2024/01/05 | 1,275 | 1,368 | 1,275 | 1,299 | +34 | +2.7% | 14,500 |
| 2024/01/04 | 1,268 | 1,280 | 1,250 | 1,265 | +37 | +3% | 9,900 |
| 2023/12/29 | 1,250 | 1,250 | 1,214 | 1,228 | -22 | -1.8% | 1,900 |
| 2023/12/28 | 1,220 | 1,250 | 1,220 | 1,250 | +33 | +2.7% | 3,800 |
| 2023/12/27 | 1,245 | 1,245 | 1,217 | 1,217 | -28 | -2.2% | 2,100 |
| 2023/12/26 | 1,235 | 1,250 | 1,235 | 1,245 | +10 | +0.8% | 5,400 |
| 2023/12/25 | 1,195 | 1,235 | 1,195 | 1,235 | +43 | +3.6% | 5,200 |
| 2023/12/22 | 1,175 | 1,192 | 1,175 | 1,192 | +17 | +1.4% | 600 |
| 2023/12/21 | 1,190 | 1,190 | 1,170 | 1,175 | -5 | -0.4% | 1,100 |
| 2023/12/20 | 1,171 | 1,180 | 1,163 | 1,180 | +9 | +0.8% | 2,100 |
| 2023/12/19 | 1,178 | 1,190 | 1,170 | 1,171 | -19 | -1.6% | 2,200 |
| 2023/12/18 | 1,240 | 1,240 | 1,189 | 1,190 | -55 | -4.4% | 3,000 |
| 2023/12/15 | 1,245 | 1,245 | 1,245 | 1,245 | ±0 | ±0% | 16,100 |
| 2023/12/14 | 1,249 | 1,249 | 1,233 | 1,245 | +14 | +1.1% | 2,800 |
| 2023/12/13 | 1,195 | 1,235 | 1,195 | 1,231 | +36 | +3% | 3,400 |
| 2023/12/12 | 1,195 | 1,225 | 1,195 | 1,195 | ±0 | ±0% | 15,900 |
| 2023/12/11 | 1,163 | 1,195 | 1,150 | 1,195 | +45 | +3.9% | 5,500 |
| 2023/12/08 | 1,143 | 1,162 | 1,141 | 1,150 | +7 | +0.6% | 3,500 |
| 2023/12/07 | 1,141 | 1,156 | 1,126 | 1,143 | +2 | +0.2% | 3,700 |
| 2023/12/06 | 1,127 | 1,150 | 1,120 | 1,141 | +14 | +1.2% | 4,500 |
| 2023/12/05 | 1,146 | 1,173 | 1,116 | 1,127 | -19 | -1.7% | 4,500 |
| 2023/12/04 | 1,163 | 1,170 | 1,146 | 1,146 | -9 | -0.8% | 4,500 |
| 2023/12/01 | 1,131 | 1,158 | 1,128 | 1,155 | +29 | +2.6% | 4,100 |
| 2023/11/30 | 1,124 | 1,135 | 1,124 | 1,126 | ±0 | ±0% | 4,400 |
| 2023/11/29 | 1,123 | 1,135 | 1,123 | 1,126 | -6 | -0.5% | 1,200 |
| 2023/11/28 | 1,146 | 1,146 | 1,132 | 1,132 | -5 | -0.4% | 3,000 |
| 2023/11/27 | 1,155 | 1,157 | 1,127 | 1,137 | +10 | +0.9% | 3,100 |
| 2023/11/24 | 1,153 | 1,153 | 1,122 | 1,127 | -1 | -0.1% | 900 |
| 2023/11/22 | 1,140 | 1,155 | 1,124 | 1,128 | -15 | -1.3% | 11,000 |
| 2023/11/21 | 1,186 | 1,186 | 1,143 | 1,143 | -36 | -3.1% | 2,000 |
| 2023/11/20 | 1,170 | 1,185 | 1,155 | 1,179 | +9 | +0.8% | 1,100 |
| 2023/11/17 | 1,140 | 1,179 | 1,135 | 1,170 | +28 | +2.5% | 6,800 |
201～
250
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 145,400円 | -7.0% | -6.2% | 3.44% | 10.26倍 | 0.73倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| ＢＲＨＤ | 34,200円 | +4.3% | +15.4% | 4.39% | 9.91倍 | 1.07倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 協和日成 | 126,500円 | +6.1% | +7.5% | 3.00% | 12.22倍 | 0.72倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 弘電社 | 163,000円 | +10.7% | +43.2% | 4.05% | 10.38倍 | 0.71倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| 佐田建 | 93,300円 | +27.5% | +504.8% | 3.11% | 16.63倍 | 0.95倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
市場注目の銘柄
チャート関連のコラム
