藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 931 | 931 | 924 | 930 | -1 | -0.1% | 600 |
| 2021/10/29 | 931 | 931 | 931 | 931 | -1 | -0.1% | 100 |
| 2021/10/28 | 932 | 935 | 932 | 932 | ±0 | ±0% | 700 |
| 2021/10/27 | 932 | 937 | 932 | 932 | ±0 | ±0% | 2,500 |
| 2021/10/26 | 934 | 934 | 932 | 932 | +8 | +0.9% | 400 |
| 2021/10/25 | 928 | 937 | 918 | 924 | -15 | -1.6% | 3,900 |
| 2021/10/22 | 947 | 947 | 930 | 939 | -8 | -0.8% | 1,500 |
| 2021/10/21 | 946 | 947 | 940 | 947 | -3 | -0.3% | 1,300 |
| 2021/10/20 | 950 | 960 | 950 | 950 | - | - | 600 |
| 2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/18 | 947 | 950 | 947 | 950 | +3 | +0.3% | 2,700 |
| 2021/10/15 | 940 | 947 | 940 | 947 | +7 | +0.7% | 400 |
| 2021/10/14 | 942 | 943 | 940 | 940 | -17 | -1.8% | 2,300 |
| 2021/10/13 | 955 | 959 | 955 | 957 | -3 | -0.3% | 600 |
| 2021/10/12 | 951 | 960 | 950 | 960 | ±0 | ±0% | 1,000 |
| 2021/10/11 | 933 | 960 | 931 | 960 | +24 | +2.6% | 38,200 |
| 2021/10/08 | 949 | 949 | 936 | 936 | -13 | -1.4% | 300 |
| 2021/10/07 | 959 | 959 | 940 | 949 | +8 | +0.9% | 374,000 |
| 2021/10/06 | 930 | 941 | 930 | 941 | +21 | +2.3% | 500 |
| 2021/10/05 | 944 | 944 | 917 | 920 | -30 | -3.2% | 4,600 |
| 2021/10/04 | 948 | 950 | 948 | 950 | ±0 | ±0% | 1,300 |
| 2021/10/01 | 953 | 953 | 950 | 950 | -7 | -0.7% | 1,500 |
| 2021/09/30 | 957 | 957 | 957 | 957 | -1 | -0.1% | 200 |
| 2021/09/29 | 962 | 962 | 958 | 958 | -19 | -1.9% | 1,100 |
| 2021/09/28 | 984 | 984 | 960 | 977 | -6 | -0.6% | 8,400 |
| 2021/09/27 | 990 | 990 | 983 | 983 | -5 | -0.5% | 2,400 |
| 2021/09/24 | 970 | 988 | 970 | 988 | +19 | +2% | 600 |
| 2021/09/22 | 954 | 970 | 950 | 969 | ±0 | ±0% | 23,700 |
| 2021/09/21 | 961 | 969 | 958 | 969 | -1 | -0.1% | 800 |
| 2021/09/17 | 968 | 970 | 965 | 970 | +2 | +0.2% | 1,900 |
| 2021/09/16 | 975 | 982 | 956 | 968 | -4 | -0.4% | 2,500 |
| 2021/09/15 | 975 | 985 | 970 | 972 | -3 | -0.3% | 3,600 |
| 2021/09/14 | 957 | 975 | 956 | 975 | +19 | +2% | 1,600 |
| 2021/09/13 | 944 | 956 | 944 | 956 | +11 | +1.2% | 1,600 |
| 2021/09/10 | 945 | 945 | 945 | 945 | ±0 | ±0% | 1,600 |
| 2021/09/09 | 935 | 949 | 935 | 945 | +10 | +1.1% | 1,000 |
| 2021/09/08 | 935 | 940 | 930 | 935 | ±0 | ±0% | 1,100 |
| 2021/09/07 | 935 | 936 | 935 | 935 | -1 | -0.1% | 1,300 |
| 2021/09/06 | 937 | 937 | 936 | 936 | -1 | -0.1% | 43,600 |
| 2021/09/03 | 950 | 950 | 920 | 937 | -13 | -1.4% | 13,300 |
| 2021/09/02 | 941 | 950 | 941 | 950 | +8 | +0.8% | 43,000 |
| 2021/09/01 | 941 | 942 | 941 | 942 | +1 | +0.1% | 300 |
| 2021/08/31 | 950 | 951 | 941 | 941 | -9 | -0.9% | 3,500 |
| 2021/08/30 | 945 | 959 | 945 | 950 | -10 | -1% | 1,400 |
| 2021/08/27 | 960 | 960 | 960 | 960 | ±0 | ±0% | 1,600 |
| 2021/08/26 | 955 | 960 | 955 | 960 | +10 | +1.1% | 800 |
| 2021/08/25 | 958 | 958 | 930 | 950 | -14 | -1.5% | 5,300 |
| 2021/08/24 | 955 | 964 | 952 | 964 | -6 | -0.6% | 900 |
| 2021/08/23 | 977 | 977 | 970 | 970 | ±0 | ±0% | 700 |
| 2021/08/20 | 980 | 980 | 965 | 970 | -10 | -1% | 900 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 144,600円 | -7.0% | -6.2% | 3.46% | 10.20倍 | 0.72倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 三晃金 | 432,000円 | +4.9% | -5.6% | 4.40% | 6.77倍 | 0.66倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| ＢＲＨＤ | 34,300円 | +4.3% | +15.4% | 4.37% | 9.94倍 | 1.07倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 協和日成 | 124,600円 | +6.1% | +7.5% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 弘電社 | 163,300円 | +10.7% | +43.2% | 4.04% | 10.40倍 | 0.71倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
市場注目の銘柄
チャート関連のコラム
