藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 990 | 1,010 | 990 | 999 | +7 | +0.7% | 2,000 |
| 2021/03/22 | 1,000 | 1,039 | 990 | 992 | -3 | -0.3% | 6,600 |
| 2021/03/19 | 984 | 995 | 977 | 995 | +7 | +0.7% | 3,200 |
| 2021/03/18 | 981 | 989 | 980 | 988 | +7 | +0.7% | 2,700 |
| 2021/03/17 | 985 | 989 | 980 | 981 | -4 | -0.4% | 1,400 |
| 2021/03/16 | 986 | 988 | 976 | 985 | -1 | -0.1% | 3,500 |
| 2021/03/15 | 973 | 989 | 973 | 986 | +13 | +1.3% | 4,300 |
| 2021/03/12 | 968 | 975 | 950 | 973 | +17 | +1.8% | 6,200 |
| 2021/03/11 | 957 | 960 | 951 | 956 | -1 | -0.1% | 3,300 |
| 2021/03/10 | 953 | 957 | 952 | 957 | +4 | +0.4% | 2,400 |
| 2021/03/09 | 952 | 954 | 950 | 953 | +1 | +0.1% | 3,100 |
| 2021/03/08 | 950 | 957 | 930 | 952 | +7 | +0.7% | 2,700 |
| 2021/03/05 | 937 | 950 | 920 | 945 | +7 | +0.7% | 5,600 |
| 2021/03/04 | 940 | 949 | 920 | 938 | -3 | -0.3% | 6,600 |
| 2021/03/03 | 940 | 944 | 940 | 941 | +1 | +0.1% | 1,300 |
| 2021/03/02 | 950 | 950 | 940 | 940 | -10 | -1.1% | 3,600 |
| 2021/03/01 | 954 | 954 | 947 | 950 | -4 | -0.4% | 2,400 |
| 2021/02/26 | 957 | 957 | 945 | 954 | +9 | +1% | 3,100 |
| 2021/02/25 | 945 | 957 | 940 | 945 | ±0 | ±0% | 7,600 |
| 2021/02/24 | 957 | 957 | 945 | 945 | -3 | -0.3% | 5,700 |
| 2021/02/22 | 945 | 948 | 920 | 948 | +8 | +0.9% | 2,200 |
| 2021/02/19 | 935 | 940 | 910 | 940 | +5 | +0.5% | 5,400 |
| 2021/02/18 | 934 | 935 | 934 | 935 | -5 | -0.5% | 300 |
| 2021/02/17 | 942 | 942 | 930 | 940 | -7 | -0.7% | 1,700 |
| 2021/02/16 | 940 | 958 | 930 | 947 | +17 | +1.8% | 20,200 |
| 2021/02/15 | 930 | 957 | 930 | 930 | ±0 | ±0% | 8,200 |
| 2021/02/12 | 932 | 933 | 925 | 930 | -2 | -0.2% | 4,200 |
| 2021/02/10 | 928 | 932 | 924 | 932 | +4 | +0.4% | 15,500 |
| 2021/02/09 | 929 | 930 | 920 | 928 | -1 | -0.1% | 3,400 |
| 2021/02/08 | 929 | 929 | 920 | 929 | ±0 | ±0% | 4,400 |
| 2021/02/05 | 922 | 930 | 920 | 929 | +9 | +1% | 4,100 |
| 2021/02/04 | 913 | 928 | 883 | 920 | +8 | +0.9% | 10,200 |
| 2021/02/03 | 920 | 920 | 912 | 912 | -7 | -0.8% | 1,300 |
| 2021/02/02 | 920 | 930 | 910 | 919 | ±0 | ±0% | 3,700 |
| 2021/02/01 | 920 | 922 | 892 | 919 | -1 | -0.1% | 4,400 |
| 2021/01/29 | 909 | 924 | 903 | 920 | +11 | +1.2% | 4,600 |
| 2021/01/28 | 915 | 915 | 909 | 909 | -8 | -0.9% | 700 |
| 2021/01/27 | 914 | 924 | 902 | 917 | ±0 | ±0% | 6,100 |
| 2021/01/26 | 914 | 920 | 910 | 917 | +3 | +0.3% | 4,600 |
| 2021/01/25 | 910 | 915 | 900 | 914 | +4 | +0.4% | 4,700 |
| 2021/01/22 | 912 | 918 | 900 | 910 | -4 | -0.4% | 7,800 |
| 2021/01/21 | 900 | 919 | 900 | 914 | +2 | +0.2% | 1,700 |
| 2021/01/20 | 920 | 920 | 910 | 912 | +4 | +0.4% | 3,900 |
| 2021/01/19 | 910 | 918 | 908 | 908 | -2 | -0.2% | 2,800 |
| 2021/01/18 | 909 | 910 | 907 | 910 | +1 | +0.1% | 2,600 |
| 2021/01/15 | 901 | 910 | 901 | 909 | +8 | +0.9% | 2,200 |
| 2021/01/14 | 897 | 906 | 897 | 901 | -7 | -0.8% | 600 |
| 2021/01/13 | 901 | 910 | 897 | 908 | -2 | -0.2% | 700 |
| 2021/01/12 | 890 | 915 | 890 | 910 | +20 | +2.2% | 4,300 |
| 2021/01/08 | 882 | 890 | 882 | 890 | +11 | +1.3% | 1,900 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 144,600円 | -7.0% | -6.2% | 3.46% | 10.20倍 | 0.72倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 三晃金 | 432,000円 | +4.9% | -5.6% | 4.40% | 6.77倍 | 0.66倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| ＢＲＨＤ | 34,300円 | +4.3% | +15.4% | 4.37% | 9.94倍 | 1.07倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 協和日成 | 124,600円 | +6.1% | +7.5% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 弘電社 | 163,300円 | +10.7% | +43.2% | 4.04% | 10.40倍 | 0.71倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
市場注目の銘柄
チャート関連のコラム
