藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 917 | 920 | 916 | 916 | +1 | +0.1% | 1,400 |
| 2018/09/27 | 920 | 920 | 915 | 915 | -8 | -0.9% | 800 |
| 2018/09/26 | 910 | 923 | 908 | 923 | -1 | -0.1% | 13,000 |
| 2018/09/25 | 923 | 935 | 919 | 924 | +13 | +1.4% | 7,600 |
| 2018/09/21 | 911 | 918 | 910 | 911 | +2 | +0.2% | 5,300 |
| 2018/09/20 | 911 | 914 | 907 | 909 | -1 | -0.1% | 3,800 |
| 2018/09/19 | 907 | 912 | 907 | 910 | +2 | +0.2% | 2,700 |
| 2018/09/18 | 905 | 913 | 900 | 908 | +3 | +0.3% | 8,600 |
| 2018/09/14 | 900 | 907 | 893 | 905 | +23 | +2.6% | 5,100 |
| 2018/09/13 | 885 | 893 | 881 | 882 | -5 | -0.6% | 8,900 |
| 2018/09/12 | 895 | 895 | 887 | 887 | -8 | -0.9% | 1,100 |
| 2018/09/11 | 895 | 902 | 887 | 895 | -8 | -0.9% | 3,600 |
| 2018/09/10 | 904 | 904 | 889 | 903 | -2 | -0.2% | 5,900 |
| 2018/09/07 | 900 | 905 | 900 | 905 | +1 | +0.1% | 1,400 |
| 2018/09/06 | 901 | 904 | 901 | 904 | -1 | -0.1% | 1,200 |
| 2018/09/05 | 908 | 908 | 904 | 905 | -3 | -0.3% | 1,400 |
| 2018/09/04 | 903 | 913 | 903 | 908 | +4 | +0.4% | 3,400 |
| 2018/09/03 | 919 | 919 | 904 | 904 | ±0 | ±0% | 4,500 |
| 2018/08/31 | 903 | 905 | 902 | 904 | -2 | -0.2% | 1,200 |
| 2018/08/30 | 903 | 908 | 902 | 906 | +3 | +0.3% | 3,000 |
| 2018/08/29 | 900 | 904 | 899 | 903 | ±0 | ±0% | 3,900 |
| 2018/08/28 | 900 | 908 | 898 | 903 | +3 | +0.3% | 7,600 |
| 2018/08/27 | 893 | 909 | 893 | 900 | +7 | +0.8% | 6,300 |
| 2018/08/24 | 889 | 896 | 889 | 893 | +4 | +0.4% | 3,100 |
| 2018/08/23 | 885 | 889 | 870 | 889 | +7 | +0.8% | 4,200 |
| 2018/08/22 | 874 | 887 | 868 | 882 | +9 | +1% | 3,000 |
| 2018/08/21 | 888 | 888 | 873 | 873 | -7 | -0.8% | 3,100 |
| 2018/08/20 | 894 | 894 | 860 | 880 | -7 | -0.8% | 7,900 |
| 2018/08/17 | 888 | 899 | 884 | 887 | ±0 | ±0% | 8,100 |
| 2018/08/16 | 893 | 899 | 881 | 887 | -5 | -0.6% | 3,700 |
| 2018/08/15 | 904 | 910 | 892 | 892 | -12 | -1.3% | 14,100 |
| 2018/08/14 | 909 | 952 | 902 | 904 | ±0 | ±0% | 28,100 |
| 2018/08/13 | 901 | 918 | 886 | 904 | +34 | +3.9% | 27,700 |
| 2018/08/10 | 858 | 888 | 855 | 870 | +15 | +1.8% | 8,800 |
| 2018/08/09 | 865 | 865 | 852 | 855 | -11 | -1.3% | 6,700 |
| 2018/08/08 | 859 | 866 | 859 | 866 | +8 | +0.9% | 800 |
| 2018/08/07 | 866 | 867 | 857 | 858 | -11 | -1.3% | 5,000 |
| 2018/08/06 | 873 | 873 | 868 | 869 | -3 | -0.3% | 4,700 |
| 2018/08/03 | 874 | 876 | 872 | 872 | -6 | -0.7% | 4,100 |
| 2018/08/02 | 878 | 886 | 878 | 878 | ±0 | ±0% | 2,300 |
| 2018/08/01 | 875 | 880 | 875 | 878 | +4 | +0.5% | 3,400 |
| 2018/07/31 | 880 | 882 | 873 | 874 | -6 | -0.7% | 6,100 |
| 2018/07/30 | 882 | 888 | 880 | 880 | -2 | -0.2% | 2,300 |
| 2018/07/27 | 883 | 888 | 882 | 882 | -2 | -0.2% | 3,500 |
| 2018/07/26 | 883 | 889 | 879 | 884 | +1 | +0.1% | 5,300 |
| 2018/07/25 | 888 | 891 | 879 | 883 | +5 | +0.6% | 3,200 |
| 2018/07/24 | 888 | 888 | 875 | 878 | +5 | +0.6% | 1,800 |
| 2018/07/23 | 884 | 884 | 868 | 873 | -16 | -1.8% | 5,200 |
| 2018/07/20 | 903 | 904 | 889 | 889 | -14 | -1.6% | 3,200 |
| 2018/07/19 | 915 | 916 | 903 | 903 | -12 | -1.3% | 13,900 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 144,600円 | -7.0% | -6.2% | 3.46% | 10.20倍 | 0.72倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 三晃金 | 432,000円 | +4.9% | -5.6% | 4.40% | 6.77倍 | 0.66倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| ＢＲＨＤ | 34,300円 | +4.3% | +15.4% | 4.37% | 9.94倍 | 1.07倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 協和日成 | 124,600円 | +6.1% | +7.5% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 弘電社 | 163,300円 | +10.7% | +43.2% | 4.04% | 10.40倍 | 0.71倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
市場注目の銘柄
チャート関連のコラム
