藤田エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 916 | 920 | 915 | 915 | ±0 | ±0% | 14,800 |
| 2018/07/17 | 898 | 921 | 898 | 915 | +17 | +1.9% | 16,700 |
| 2018/07/13 | 885 | 901 | 885 | 898 | +13 | +1.5% | 7,400 |
| 2018/07/12 | 879 | 888 | 879 | 885 | +6 | +0.7% | 2,600 |
| 2018/07/11 | 869 | 883 | 865 | 879 | +9 | +1% | 5,500 |
| 2018/07/10 | 861 | 870 | 861 | 870 | +10 | +1.2% | 900 |
| 2018/07/09 | 860 | 865 | 842 | 860 | -1 | -0.1% | 9,300 |
| 2018/07/06 | 855 | 888 | 855 | 861 | -5 | -0.6% | 8,100 |
| 2018/07/05 | 883 | 896 | 841 | 866 | -29 | -3.2% | 10,100 |
| 2018/07/04 | 898 | 899 | 880 | 895 | -2 | -0.2% | 5,800 |
| 2018/07/03 | 923 | 923 | 892 | 897 | -26 | -2.8% | 9,800 |
| 2018/07/02 | 927 | 931 | 923 | 923 | -9 | -1% | 3,500 |
| 2018/06/29 | 931 | 932 | 923 | 932 | +3 | +0.3% | 5,600 |
| 2018/06/28 | 938 | 938 | 923 | 929 | -9 | -1% | 5,300 |
| 2018/06/27 | 936 | 945 | 923 | 938 | +2 | +0.2% | 14,700 |
| 2018/06/26 | 920 | 939 | 915 | 936 | +16 | +1.7% | 11,400 |
| 2018/06/25 | 924 | 929 | 920 | 920 | -3 | -0.3% | 3,300 |
| 2018/06/22 | 933 | 933 | 923 | 923 | -13 | -1.4% | 1,900 |
| 2018/06/21 | 932 | 936 | 917 | 936 | -1 | -0.1% | 7,200 |
| 2018/06/20 | 930 | 940 | 923 | 937 | +15 | +1.6% | 4,800 |
| 2018/06/19 | 915 | 938 | 915 | 922 | -8 | -0.9% | 11,200 |
| 2018/06/18 | 925 | 933 | 921 | 930 | +1 | +0.1% | 17,300 |
| 2018/06/15 | 934 | 936 | 924 | 929 | -5 | -0.5% | 10,700 |
| 2018/06/14 | 939 | 944 | 931 | 934 | -12 | -1.3% | 3,400 |
| 2018/06/13 | 945 | 950 | 942 | 946 | +11 | +1.2% | 2,300 |
| 2018/06/12 | 949 | 949 | 933 | 935 | -14 | -1.5% | 10,500 |
| 2018/06/11 | 948 | 951 | 940 | 949 | -11 | -1.1% | 8,500 |
| 2018/06/08 | 971 | 973 | 941 | 960 | -13 | -1.3% | 43,800 |
| 2018/06/07 | 931 | 979 | 931 | 973 | +41 | +4.4% | 48,300 |
| 2018/06/06 | 904 | 939 | 898 | 932 | +28 | +3.1% | 24,900 |
| 2018/06/05 | 896 | 904 | 891 | 904 | +9 | +1% | 7,200 |
| 2018/06/04 | 895 | 899 | 895 | 895 | -4 | -0.4% | 9,400 |
| 2018/06/01 | 897 | 902 | 897 | 899 | -1 | -0.1% | 14,100 |
| 2018/05/31 | 899 | 904 | 892 | 900 | +8 | +0.9% | 7,500 |
| 2018/05/30 | 881 | 896 | 868 | 892 | -8 | -0.9% | 17,700 |
| 2018/05/29 | 910 | 915 | 900 | 900 | -20 | -2.2% | 13,600 |
| 2018/05/28 | 930 | 930 | 910 | 920 | -6 | -0.6% | 6,100 |
| 2018/05/25 | 921 | 930 | 920 | 926 | +2 | +0.2% | 7,000 |
| 2018/05/24 | 934 | 935 | 924 | 924 | -19 | -2% | 7,300 |
| 2018/05/23 | 942 | 944 | 934 | 943 | ±0 | ±0% | 18,200 |
| 2018/05/22 | 941 | 954 | 941 | 943 | +1 | +0.1% | 25,200 |
| 2018/05/21 | 940 | 949 | 939 | 942 | +4 | +0.4% | 9,100 |
| 2018/05/18 | 938 | 950 | 937 | 938 | +2 | +0.2% | 22,400 |
| 2018/05/17 | 945 | 945 | 935 | 936 | -8 | -0.8% | 15,100 |
| 2018/05/16 | 934 | 944 | 913 | 944 | +13 | +1.4% | 19,200 |
| 2018/05/15 | 970 | 971 | 930 | 931 | -19 | -2% | 57,300 |
| 2018/05/14 | 891 | 1,011 | 877 | 950 | +59 | +6.6% | 148,400 |
| 2018/05/11 | 891 | 900 | 888 | 891 | -9 | -1% | 8,700 |
| 2018/05/10 | 894 | 900 | 891 | 900 | +5 | +0.6% | 4,200 |
| 2018/05/09 | 900 | 901 | 895 | 895 | -12 | -1.3% | 3,400 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「藤田エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤田エンジ | 144,600円 | -7.0% | -6.2% | 3.46% | 10.20倍 | 0.72倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 三晃金 | 432,000円 | +4.9% | -5.6% | 4.40% | 6.77倍 | 0.66倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| ＢＲＨＤ | 34,300円 | +4.3% | +15.4% | 4.37% | 9.94倍 | 1.07倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 協和日成 | 124,600円 | +6.1% | +7.5% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 弘電社 | 163,300円 | +10.7% | +43.2% | 4.04% | 10.40倍 | 0.71倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
市場注目の銘柄
チャート関連のコラム
