大成温調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 342 | 342 | 342 | 342 | ±0 | ±0% | 1,000 |
| 2010/07/07 | 342 | 342 | 342 | 342 | - | - | 5,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 355 | 355 | 355 | 355 | +10 | +2.9% | 1,000 |
| 2010/07/01 | 349 | 349 | 345 | 345 | -12 | -3.4% | 68,000 |
| 2010/06/30 | 362 | 362 | 351 | 357 | -8 | -2.2% | 7,000 |
| 2010/06/29 | 354 | 365 | 353 | 365 | +10 | +2.8% | 13,000 |
| 2010/06/28 | 347 | 355 | 345 | 355 | +11 | +3.2% | 7,000 |
| 2010/06/25 | 349 | 349 | 344 | 344 | ±0 | ±0% | 5,000 |
| 2010/06/24 | 343 | 346 | 343 | 344 | +1 | +0.3% | 6,000 |
| 2010/06/23 | 345 | 345 | 343 | 343 | -1 | -0.3% | 10,000 |
| 2010/06/22 | 344 | 346 | 344 | 344 | +4 | +1.2% | 5,000 |
| 2010/06/21 | 340 | 340 | 340 | 340 | +4 | +1.2% | 1,000 |
| 2010/06/18 | 344 | 344 | 336 | 336 | -9 | -2.6% | 15,000 |
| 2010/06/17 | 344 | 345 | 344 | 345 | ±0 | ±0% | 4,000 |
| 2010/06/16 | 345 | 345 | 345 | 345 | ±0 | ±0% | 16,000 |
| 2010/06/15 | 346 | 348 | 345 | 345 | +2 | +0.6% | 11,000 |
| 2010/06/14 | 349 | 349 | 343 | 343 | -2 | -0.6% | 7,000 |
| 2010/06/11 | 343 | 345 | 343 | 345 | - | - | 3,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 336 | 338 | 336 | 337 | +7 | +2.1% | 7,000 |
| 2010/06/08 | 330 | 330 | 330 | 330 | -8 | -2.4% | 2,000 |
| 2010/06/07 | 335 | 338 | 330 | 338 | -2 | -0.6% | 4,000 |
| 2010/06/04 | 340 | 340 | 340 | 340 | - | - | 1,000 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 350 | 350 | 342 | 342 | - | - | 2,000 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 343 | 350 | 343 | 350 | - | - | 10,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 339 | 339 | 339 | 339 | +9 | +2.7% | 5,000 |
| 2010/05/24 | 324 | 330 | 324 | 330 | +5 | +1.5% | 3,000 |
| 2010/05/21 | 328 | 328 | 323 | 325 | -6 | -1.8% | 4,000 |
| 2010/05/20 | 337 | 337 | 331 | 331 | +5 | +1.5% | 3,000 |
| 2010/05/19 | 332 | 332 | 326 | 326 | -14 | -4.1% | 3,000 |
| 2010/05/18 | 335 | 340 | 324 | 340 | -7 | -2% | 13,000 |
| 2010/05/17 | 355 | 355 | 347 | 347 | -3 | -0.9% | 12,000 |
| 2010/05/14 | 349 | 350 | 349 | 350 | +1 | +0.3% | 3,000 |
| 2010/05/13 | 349 | 349 | 349 | 349 | ±0 | ±0% | 4,000 |
| 2010/05/12 | 349 | 349 | 349 | 349 | ±0 | ±0% | 1,000 |
| 2010/05/11 | 354 | 354 | 349 | 349 | ±0 | ±0% | 8,000 |
| 2010/05/10 | 349 | 349 | 349 | 349 | -2 | -0.6% | 3,000 |
| 2010/05/07 | 359 | 359 | 351 | 351 | -8 | -2.2% | 3,000 |
| 2010/05/06 | 359 | 359 | 359 | 359 | -1 | -0.3% | 1,000 |
| 2010/04/30 | 360 | 360 | 360 | 360 | +1 | +0.3% | 1,000 |
| 2010/04/28 | 368 | 368 | 359 | 359 | -6 | -1.6% | 4,000 |
| 2010/04/27 | 368 | 368 | 365 | 365 | -3 | -0.8% | 6,000 |
| 2010/04/26 | 367 | 368 | 367 | 368 | ±0 | ±0% | 2,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「大成温」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成温 | 424,000円 | -3.7% | -19.6% | 4.10% | 14.57倍 | 0.95倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| ヤマウラ | 141,400円 | +8.6% | +19.0% | 1.84% | 8.53倍 | 1.15倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 三晃金 | 752,000円 | +1.4% | -8.2% | 4.59% | 10.90倍 | 1.07倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| 大末建 | 268,300円 | +8.3% | -9.7% | 4.03% | 12.46倍 | 1.22倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 北野建 | 439,500円 | +2.7% | -1.7% | 2.50% | 10.69倍 | 0.57倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
市場注目の銘柄
チャート関連のコラム
