大成温調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 355 | 355 | 355 | 355 | +10 | +2.9% | 1,000 |
| 2010/07/01 | 349 | 349 | 345 | 345 | -12 | -3.4% | 68,000 |
| 2010/06/30 | 362 | 362 | 351 | 357 | -8 | -2.2% | 7,000 |
| 2010/06/29 | 354 | 365 | 353 | 365 | +10 | +2.8% | 13,000 |
| 2010/06/28 | 347 | 355 | 345 | 355 | +11 | +3.2% | 7,000 |
| 2010/06/25 | 349 | 349 | 344 | 344 | ±0 | ±0% | 5,000 |
| 2010/06/24 | 343 | 346 | 343 | 344 | +1 | +0.3% | 6,000 |
| 2010/06/23 | 345 | 345 | 343 | 343 | -1 | -0.3% | 10,000 |
| 2010/06/22 | 344 | 346 | 344 | 344 | +4 | +1.2% | 5,000 |
| 2010/06/21 | 340 | 340 | 340 | 340 | +4 | +1.2% | 1,000 |
| 2010/06/18 | 344 | 344 | 336 | 336 | -9 | -2.6% | 15,000 |
| 2010/06/17 | 344 | 345 | 344 | 345 | ±0 | ±0% | 4,000 |
| 2010/06/16 | 345 | 345 | 345 | 345 | ±0 | ±0% | 16,000 |
| 2010/06/15 | 346 | 348 | 345 | 345 | +2 | +0.6% | 11,000 |
| 2010/06/14 | 349 | 349 | 343 | 343 | -2 | -0.6% | 7,000 |
| 2010/06/11 | 343 | 345 | 343 | 345 | - | - | 3,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 336 | 338 | 336 | 337 | +7 | +2.1% | 7,000 |
| 2010/06/08 | 330 | 330 | 330 | 330 | -8 | -2.4% | 2,000 |
| 2010/06/07 | 335 | 338 | 330 | 338 | -2 | -0.6% | 4,000 |
| 2010/06/04 | 340 | 340 | 340 | 340 | - | - | 1,000 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 350 | 350 | 342 | 342 | - | - | 2,000 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 343 | 350 | 343 | 350 | - | - | 10,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 339 | 339 | 339 | 339 | +9 | +2.7% | 5,000 |
| 2010/05/24 | 324 | 330 | 324 | 330 | +5 | +1.5% | 3,000 |
| 2010/05/21 | 328 | 328 | 323 | 325 | -6 | -1.8% | 4,000 |
| 2010/05/20 | 337 | 337 | 331 | 331 | +5 | +1.5% | 3,000 |
| 2010/05/19 | 332 | 332 | 326 | 326 | -14 | -4.1% | 3,000 |
| 2010/05/18 | 335 | 340 | 324 | 340 | -7 | -2% | 13,000 |
| 2010/05/17 | 355 | 355 | 347 | 347 | -3 | -0.9% | 12,000 |
| 2010/05/14 | 349 | 350 | 349 | 350 | +1 | +0.3% | 3,000 |
| 2010/05/13 | 349 | 349 | 349 | 349 | ±0 | ±0% | 4,000 |
| 2010/05/12 | 349 | 349 | 349 | 349 | ±0 | ±0% | 1,000 |
| 2010/05/11 | 354 | 354 | 349 | 349 | ±0 | ±0% | 8,000 |
| 2010/05/10 | 349 | 349 | 349 | 349 | -2 | -0.6% | 3,000 |
| 2010/05/07 | 359 | 359 | 351 | 351 | -8 | -2.2% | 3,000 |
| 2010/05/06 | 359 | 359 | 359 | 359 | -1 | -0.3% | 1,000 |
| 2010/04/30 | 360 | 360 | 360 | 360 | +1 | +0.3% | 1,000 |
| 2010/04/28 | 368 | 368 | 359 | 359 | -6 | -1.6% | 4,000 |
| 2010/04/27 | 368 | 368 | 365 | 365 | -3 | -0.8% | 6,000 |
| 2010/04/26 | 367 | 368 | 367 | 368 | ±0 | ±0% | 2,000 |
| 2010/04/23 | 368 | 368 | 368 | 368 | +8 | +2.2% | 4,000 |
| 2010/04/22 | 361 | 361 | 360 | 360 | +2 | +0.6% | 5,000 |
3651～
3700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「大成温」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成温 | 391,500円 | -3.7% | -19.6% | 4.44% | 13.16倍 | 0.86倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 銭高組 | 413,500円 | - | - | - | - | 0.31倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 日本アクア | 78,400円 | +13.5% | +17.6% | 4.46% | 12.10倍 | 2.37倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 中外炉 | 341,500円 | +3.5% | +4.9% | 4.39% | 8.83倍 | 0.87倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 洋エンジ | 68,900円 | -28.1% | +0.6% | 3.63% | 8.07倍 | 0.59倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
市場注目の銘柄
チャート関連のコラム
