日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/16 | 2,585 | 2,586 | 2,477 | 2,488 | -93 | -3.6% | 34,200 |
| 2024/04/15 | 2,577 | 2,598 | 2,565 | 2,581 | -13 | -0.5% | 9,400 |
| 2024/04/12 | 2,637 | 2,637 | 2,585 | 2,594 | -39 | -1.5% | 9,700 |
| 2024/04/11 | 2,663 | 2,663 | 2,600 | 2,633 | -31 | -1.2% | 8,300 |
| 2024/04/10 | 2,618 | 2,664 | 2,614 | 2,664 | +46 | +1.8% | 15,000 |
| 2024/04/09 | 2,639 | 2,639 | 2,586 | 2,618 | +10 | +0.4% | 14,600 |
| 2024/04/08 | 2,638 | 2,659 | 2,589 | 2,608 | +3 | +0.1% | 12,100 |
| 2024/04/05 | 2,650 | 2,650 | 2,582 | 2,605 | -47 | -1.8% | 12,100 |
| 2024/04/04 | 2,677 | 2,677 | 2,643 | 2,652 | +4 | +0.2% | 7,800 |
| 2024/04/03 | 2,600 | 2,680 | 2,598 | 2,648 | +19 | +0.7% | 7,500 |
| 2024/04/02 | 2,682 | 2,682 | 2,605 | 2,629 | -27 | -1% | 13,900 |
| 2024/04/01 | 2,705 | 2,705 | 2,635 | 2,656 | -26 | -1% | 7,200 |
| 2024/03/29 | 2,671 | 2,695 | 2,660 | 2,682 | +11 | +0.4% | 8,500 |
| 2024/03/28 | 2,671 | 2,710 | 2,660 | 2,671 | -12 | -0.4% | 9,800 |
| 2024/03/27 | 2,667 | 2,697 | 2,667 | 2,683 | ±0 | ±0% | 5,200 |
| 2024/03/26 | 2,632 | 2,707 | 2,630 | 2,683 | +41 | +1.6% | 9,200 |
| 2024/03/25 | 2,653 | 2,668 | 2,632 | 2,642 | -26 | -1% | 7,600 |
| 2024/03/22 | 2,693 | 2,693 | 2,638 | 2,668 | -25 | -0.9% | 10,500 |
| 2024/03/21 | 2,700 | 2,737 | 2,669 | 2,693 | -3 | -0.1% | 21,100 |
| 2024/03/19 | 2,665 | 2,720 | 2,662 | 2,696 | +38 | +1.4% | 12,200 |
| 2024/03/18 | 2,630 | 2,660 | 2,621 | 2,658 | +53 | +2% | 8,000 |
| 2024/03/15 | 2,583 | 2,614 | 2,561 | 2,605 | +20 | +0.8% | 9,100 |
| 2024/03/14 | 2,568 | 2,613 | 2,562 | 2,585 | +12 | +0.5% | 8,000 |
| 2024/03/13 | 2,602 | 2,628 | 2,547 | 2,573 | -28 | -1.1% | 12,000 |
| 2024/03/12 | 2,603 | 2,607 | 2,586 | 2,601 | -18 | -0.7% | 4,700 |
| 2024/03/11 | 2,658 | 2,660 | 2,602 | 2,619 | -78 | -2.9% | 16,800 |
| 2024/03/08 | 2,711 | 2,767 | 2,686 | 2,697 | -26 | -1% | 21,500 |
| 2024/03/07 | 2,628 | 2,738 | 2,628 | 2,723 | +95 | +3.6% | 30,900 |
| 2024/03/06 | 2,623 | 2,669 | 2,603 | 2,628 | +5 | +0.2% | 12,900 |
| 2024/03/05 | 2,581 | 2,647 | 2,581 | 2,623 | +43 | +1.7% | 11,300 |
| 2024/03/04 | 2,623 | 2,630 | 2,580 | 2,580 | -58 | -2.2% | 14,600 |
| 2024/03/01 | 2,646 | 2,664 | 2,616 | 2,638 | +1 | ±0% | 10,000 |
| 2024/02/29 | 2,563 | 2,656 | 2,563 | 2,637 | +74 | +2.9% | 17,500 |
| 2024/02/28 | 2,528 | 2,579 | 2,528 | 2,563 | +10 | +0.4% | 17,000 |
| 2024/02/27 | 2,507 | 2,565 | 2,507 | 2,553 | +48 | +1.9% | 18,100 |
| 2024/02/26 | 2,552 | 2,568 | 2,505 | 2,505 | -47 | -1.8% | 45,600 |
| 2024/02/22 | 2,550 | 2,591 | 2,537 | 2,552 | +22 | +0.9% | 22,300 |
| 2024/02/21 | 2,612 | 2,622 | 2,526 | 2,530 | -103 | -3.9% | 32,200 |
| 2024/02/20 | 2,618 | 2,680 | 2,601 | 2,633 | +15 | +0.6% | 23,500 |
| 2024/02/19 | 2,606 | 2,659 | 2,580 | 2,618 | +37 | +1.4% | 28,100 |
| 2024/02/16 | 2,546 | 2,605 | 2,532 | 2,581 | +41 | +1.6% | 21,700 |
| 2024/02/15 | 2,555 | 2,581 | 2,525 | 2,540 | -35 | -1.4% | 29,700 |
| 2024/02/14 | 2,631 | 2,638 | 2,539 | 2,575 | -56 | -2.1% | 76,000 |
| 2024/02/13 | 2,764 | 2,779 | 2,586 | 2,631 | -464 | -15% | 162,200 |
| 2024/02/09 | 2,975 | 3,105 | 2,963 | 3,095 | +132 | +4.5% | 69,900 |
| 2024/02/08 | 2,902 | 2,966 | 2,872 | 2,963 | +51 | +1.8% | 18,400 |
| 2024/02/07 | 2,953 | 2,960 | 2,899 | 2,912 | -21 | -0.7% | 8,500 |
| 2024/02/06 | 2,922 | 2,958 | 2,902 | 2,933 | +10 | +0.3% | 12,200 |
| 2024/02/05 | 2,935 | 2,959 | 2,879 | 2,923 | -10 | -0.3% | 15,400 |
| 2024/02/02 | 2,898 | 2,938 | 2,857 | 2,933 | +46 | +1.6% | 15,800 |
151～
200
件表示中 / 3283件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 383,000円 | -6.1% | -14.1% | 1.17% | 9.17倍 | 1.09倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 小池工 | 616,000円 | +2.0% | +1.0% | 3.57% | 8.80倍 | 0.63倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
| ヒラノテク | 179,900円 | -6.3% | -11.6% | 5.00% | 12.96倍 | 0.70倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 西電機 | 180,500円 | +4.1% | +6.7% | 4.65% | 13.11倍 | 0.91倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 化工機 | 323,000円 | +21.4% | -3.4% | 3.41% | 7.68倍 | 0.69倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
市場注目の銘柄
チャート関連のコラム
