日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 3,475 | 3,475 | 3,340 | 3,355 | -125 | -3.6% | 23,800 |
| 2024/10/07 | 3,600 | 3,600 | 3,470 | 3,480 | -155 | -4.3% | 21,400 |
| 2024/10/04 | 3,610 | 3,695 | 3,540 | 3,635 | +60 | +1.7% | 33,200 |
| 2024/10/03 | 3,530 | 3,590 | 3,490 | 3,575 | +90 | +2.6% | 12,000 |
| 2024/10/02 | 3,500 | 3,585 | 3,460 | 3,485 | -65 | -1.8% | 32,800 |
| 2024/10/01 | 3,400 | 3,570 | 3,260 | 3,550 | +145 | +4.3% | 33,600 |
| 2024/09/30 | 3,590 | 3,665 | 3,365 | 3,405 | +85 | +2.6% | 68,200 |
| 2024/09/27 | 3,375 | 3,375 | 3,225 | 3,320 | -140 | -4% | 29,100 |
| 2024/09/26 | 3,340 | 3,480 | 3,320 | 3,460 | +75 | +2.2% | 34,300 |
| 2024/09/25 | 3,420 | 3,470 | 3,345 | 3,385 | -40 | -1.2% | 34,800 |
| 2024/09/24 | 3,320 | 3,450 | 3,315 | 3,425 | +175 | +5.4% | 40,500 |
| 2024/09/20 | 3,305 | 3,320 | 3,210 | 3,250 | -50 | -1.5% | 28,700 |
| 2024/09/19 | 3,345 | 3,345 | 3,255 | 3,300 | +60 | +1.9% | 28,400 |
| 2024/09/18 | 3,290 | 3,310 | 3,205 | 3,240 | -30 | -0.9% | 20,500 |
| 2024/09/17 | 3,280 | 3,340 | 3,215 | 3,270 | -15 | -0.5% | 31,300 |
| 2024/09/13 | 3,100 | 3,285 | 3,100 | 3,285 | +240 | +7.9% | 34,900 |
| 2024/09/12 | 3,055 | 3,130 | 3,015 | 3,045 | +64 | +2.1% | 29,700 |
| 2024/09/11 | 2,976 | 3,100 | 2,935 | 2,981 | +5 | +0.2% | 21,700 |
| 2024/09/10 | 3,060 | 3,060 | 2,950 | 2,976 | -124 | -4% | 20,600 |
| 2024/09/09 | 2,878 | 3,135 | 2,872 | 3,100 | +204 | +7% | 41,200 |
| 2024/09/06 | 2,910 | 2,969 | 2,893 | 2,896 | +14 | +0.5% | 24,400 |
| 2024/09/05 | 2,793 | 2,900 | 2,793 | 2,882 | +89 | +3.2% | 19,800 |
| 2024/09/04 | 2,786 | 2,826 | 2,750 | 2,793 | -43 | -1.5% | 15,400 |
| 2024/09/03 | 2,800 | 2,843 | 2,800 | 2,836 | +25 | +0.9% | 17,300 |
| 2024/09/02 | 2,790 | 2,820 | 2,761 | 2,811 | +21 | +0.8% | 44,800 |
| 2024/08/30 | 2,763 | 2,790 | 2,739 | 2,790 | +52 | +1.9% | 16,300 |
| 2024/08/29 | 2,715 | 2,765 | 2,700 | 2,738 | +37 | +1.4% | 17,700 |
| 2024/08/28 | 2,682 | 2,738 | 2,655 | 2,701 | +19 | +0.7% | 7,400 |
| 2024/08/27 | 2,681 | 2,703 | 2,649 | 2,682 | +31 | +1.2% | 6,800 |
| 2024/08/26 | 2,586 | 2,651 | 2,566 | 2,651 | +65 | +2.5% | 6,300 |
| 2024/08/23 | 2,609 | 2,653 | 2,552 | 2,586 | -23 | -0.9% | 29,300 |
| 2024/08/22 | 2,699 | 2,703 | 2,579 | 2,609 | -90 | -3.3% | 24,600 |
| 2024/08/21 | 2,653 | 2,715 | 2,653 | 2,699 | +23 | +0.9% | 4,700 |
| 2024/08/20 | 2,716 | 2,742 | 2,676 | 2,676 | +10 | +0.4% | 13,400 |
| 2024/08/19 | 2,659 | 2,749 | 2,633 | 2,666 | +57 | +2.2% | 20,700 |
| 2024/08/16 | 2,617 | 2,704 | 2,609 | 2,609 | -7 | -0.3% | 11,600 |
| 2024/08/15 | 2,667 | 2,667 | 2,579 | 2,616 | -26 | -1% | 7,000 |
| 2024/08/14 | 2,698 | 2,698 | 2,600 | 2,642 | -39 | -1.5% | 16,700 |
| 2024/08/13 | 2,682 | 2,682 | 2,571 | 2,681 | +349 | +15% | 24,300 |
| 2024/08/09 | 2,536 | 2,543 | 2,316 | 2,332 | -14 | -0.6% | 17,600 |
| 2024/08/08 | 2,314 | 2,395 | 2,276 | 2,346 | +82 | +3.6% | 7,800 |
| 2024/08/07 | 2,286 | 2,414 | 2,211 | 2,264 | -33 | -1.4% | 27,700 |
| 2024/08/06 | 2,241 | 2,469 | 2,241 | 2,297 | +106 | +4.8% | 37,000 |
| 2024/08/05 | 2,513 | 2,551 | 2,151 | 2,191 | -460 | -17.4% | 46,100 |
| 2024/08/02 | 2,750 | 2,751 | 2,650 | 2,651 | -123 | -4.4% | 18,400 |
| 2024/08/01 | 2,870 | 2,870 | 2,730 | 2,774 | -96 | -3.3% | 12,600 |
| 2024/07/31 | 2,804 | 2,870 | 2,779 | 2,870 | +84 | +3% | 6,800 |
| 2024/07/30 | 2,772 | 2,806 | 2,742 | 2,786 | +14 | +0.5% | 36,400 |
| 2024/07/29 | 2,747 | 2,796 | 2,743 | 2,772 | +25 | +0.9% | 7,300 |
| 2024/07/26 | 2,701 | 2,811 | 2,700 | 2,747 | +59 | +2.2% | 6,800 |
151～
200
件表示中 / 3401件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 452,000円 | +1.4% | +3.1% | 1.99% | 7.57倍 | 1.18倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| レオン自機 | 117,500円 | -0.1% | -15.1% | 4.09% | 9.88倍 | 0.82倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| ＧＣジョイコＨ | 224,400円 | -26.2% | -46.7% | 4.46% | 8.99倍 | 0.54倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 西部技研 | 156,900円 | +8.0% | -13.4% | 4.46% | 10.09倍 | 1.05倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 木村工機 | 828,000円 | +5.4% | +2.5% | 1.69% | 11.28倍 | 2.51倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
市場注目の銘柄
チャート関連のコラム
