日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,667 | 2,697 | 2,667 | 2,683 | ±0 | ±0% | 5,200 |
| 2024/03/26 | 2,632 | 2,707 | 2,630 | 2,683 | +41 | +1.6% | 9,200 |
| 2024/03/25 | 2,653 | 2,668 | 2,632 | 2,642 | -26 | -1% | 7,600 |
| 2024/03/22 | 2,693 | 2,693 | 2,638 | 2,668 | -25 | -0.9% | 10,500 |
| 2024/03/21 | 2,700 | 2,737 | 2,669 | 2,693 | -3 | -0.1% | 21,100 |
| 2024/03/19 | 2,665 | 2,720 | 2,662 | 2,696 | +38 | +1.4% | 12,200 |
| 2024/03/18 | 2,630 | 2,660 | 2,621 | 2,658 | +53 | +2% | 8,000 |
| 2024/03/15 | 2,583 | 2,614 | 2,561 | 2,605 | +20 | +0.8% | 9,100 |
| 2024/03/14 | 2,568 | 2,613 | 2,562 | 2,585 | +12 | +0.5% | 8,000 |
| 2024/03/13 | 2,602 | 2,628 | 2,547 | 2,573 | -28 | -1.1% | 12,000 |
| 2024/03/12 | 2,603 | 2,607 | 2,586 | 2,601 | -18 | -0.7% | 4,700 |
| 2024/03/11 | 2,658 | 2,660 | 2,602 | 2,619 | -78 | -2.9% | 16,800 |
| 2024/03/08 | 2,711 | 2,767 | 2,686 | 2,697 | -26 | -1% | 21,500 |
| 2024/03/07 | 2,628 | 2,738 | 2,628 | 2,723 | +95 | +3.6% | 30,900 |
| 2024/03/06 | 2,623 | 2,669 | 2,603 | 2,628 | +5 | +0.2% | 12,900 |
| 2024/03/05 | 2,581 | 2,647 | 2,581 | 2,623 | +43 | +1.7% | 11,300 |
| 2024/03/04 | 2,623 | 2,630 | 2,580 | 2,580 | -58 | -2.2% | 14,600 |
| 2024/03/01 | 2,646 | 2,664 | 2,616 | 2,638 | +1 | ±0% | 10,000 |
| 2024/02/29 | 2,563 | 2,656 | 2,563 | 2,637 | +74 | +2.9% | 17,500 |
| 2024/02/28 | 2,528 | 2,579 | 2,528 | 2,563 | +10 | +0.4% | 17,000 |
| 2024/02/27 | 2,507 | 2,565 | 2,507 | 2,553 | +48 | +1.9% | 18,100 |
| 2024/02/26 | 2,552 | 2,568 | 2,505 | 2,505 | -47 | -1.8% | 45,600 |
| 2024/02/22 | 2,550 | 2,591 | 2,537 | 2,552 | +22 | +0.9% | 22,300 |
| 2024/02/21 | 2,612 | 2,622 | 2,526 | 2,530 | -103 | -3.9% | 32,200 |
| 2024/02/20 | 2,618 | 2,680 | 2,601 | 2,633 | +15 | +0.6% | 23,500 |
| 2024/02/19 | 2,606 | 2,659 | 2,580 | 2,618 | +37 | +1.4% | 28,100 |
| 2024/02/16 | 2,546 | 2,605 | 2,532 | 2,581 | +41 | +1.6% | 21,700 |
| 2024/02/15 | 2,555 | 2,581 | 2,525 | 2,540 | -35 | -1.4% | 29,700 |
| 2024/02/14 | 2,631 | 2,638 | 2,539 | 2,575 | -56 | -2.1% | 76,000 |
| 2024/02/13 | 2,764 | 2,779 | 2,586 | 2,631 | -464 | -15% | 162,200 |
| 2024/02/09 | 2,975 | 3,105 | 2,963 | 3,095 | +132 | +4.5% | 69,900 |
| 2024/02/08 | 2,902 | 2,966 | 2,872 | 2,963 | +51 | +1.8% | 18,400 |
| 2024/02/07 | 2,953 | 2,960 | 2,899 | 2,912 | -21 | -0.7% | 8,500 |
| 2024/02/06 | 2,922 | 2,958 | 2,902 | 2,933 | +10 | +0.3% | 12,200 |
| 2024/02/05 | 2,935 | 2,959 | 2,879 | 2,923 | -10 | -0.3% | 15,400 |
| 2024/02/02 | 2,898 | 2,938 | 2,857 | 2,933 | +46 | +1.6% | 15,800 |
| 2024/02/01 | 2,867 | 2,924 | 2,850 | 2,887 | +20 | +0.7% | 22,100 |
| 2024/01/31 | 2,764 | 2,867 | 2,764 | 2,867 | +86 | +3.1% | 21,000 |
| 2024/01/30 | 2,772 | 2,805 | 2,736 | 2,781 | -7 | -0.3% | 47,200 |
| 2024/01/29 | 2,772 | 2,807 | 2,762 | 2,788 | +27 | +1% | 11,100 |
| 2024/01/26 | 2,820 | 2,820 | 2,760 | 2,761 | -53 | -1.9% | 25,000 |
| 2024/01/25 | 2,822 | 2,867 | 2,814 | 2,814 | -24 | -0.8% | 22,200 |
| 2024/01/24 | 2,826 | 2,840 | 2,805 | 2,838 | +18 | +0.6% | 15,200 |
| 2024/01/23 | 2,844 | 2,854 | 2,812 | 2,820 | -24 | -0.8% | 17,600 |
| 2024/01/22 | 2,897 | 2,950 | 2,829 | 2,844 | -42 | -1.5% | 37,600 |
| 2024/01/19 | 2,830 | 2,940 | 2,816 | 2,886 | +36 | +1.3% | 49,300 |
| 2024/01/18 | 2,817 | 2,892 | 2,810 | 2,850 | +34 | +1.2% | 19,300 |
| 2024/01/17 | 2,835 | 2,921 | 2,801 | 2,816 | -19 | -0.7% | 22,900 |
| 2024/01/16 | 2,876 | 2,876 | 2,831 | 2,835 | -65 | -2.2% | 27,700 |
| 2024/01/15 | 2,909 | 2,932 | 2,889 | 2,900 | -9 | -0.3% | 22,500 |
251～
300
件表示中 / 3369件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 377,000円 | -3.4% | -3.5% | 1.46% | 7.66倍 | 1.07倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 西電機 | 182,500円 | +4.1% | +6.7% | 4.60% | 13.26倍 | 0.92倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| トーヨーカネツ | 337,500円 | +10.6% | +14.6% | 5.39% | 9.30倍 | 0.70倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 金銭機 | 90,700円 | +20.2% | +37.3% | 5.51% | 6.26倍 | 0.78倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 日阪製 | 92,800円 | +8.3% | -13.7% | 4.53% | 10.41倍 | 0.42倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
