日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 3,130 | 3,265 | 3,125 | 3,245 | +80 | +2.5% | 9,700 |
| 2024/10/25 | 3,170 | 3,250 | 3,150 | 3,165 | +25 | +0.8% | 20,600 |
| 2024/10/24 | 3,155 | 3,225 | 3,115 | 3,140 | -35 | -1.1% | 18,700 |
| 2024/10/23 | 3,205 | 3,280 | 3,175 | 3,175 | -65 | -2% | 10,700 |
| 2024/10/22 | 3,300 | 3,310 | 3,190 | 3,240 | -50 | -1.5% | 7,600 |
| 2024/10/21 | 3,340 | 3,410 | 3,270 | 3,290 | +20 | +0.6% | 12,600 |
| 2024/10/18 | 3,350 | 3,355 | 3,270 | 3,270 | -110 | -3.3% | 11,000 |
| 2024/10/17 | 3,395 | 3,405 | 3,360 | 3,380 | +10 | +0.3% | 8,100 |
| 2024/10/16 | 3,330 | 3,450 | 3,330 | 3,370 | +35 | +1% | 12,200 |
| 2024/10/15 | 3,275 | 3,380 | 3,215 | 3,335 | +35 | +1.1% | 16,100 |
| 2024/10/11 | 3,175 | 3,320 | 3,175 | 3,300 | +125 | +3.9% | 23,600 |
| 2024/10/10 | 3,305 | 3,320 | 3,175 | 3,175 | -145 | -4.4% | 27,900 |
| 2024/10/09 | 3,355 | 3,360 | 3,275 | 3,320 | -35 | -1% | 21,500 |
| 2024/10/08 | 3,475 | 3,475 | 3,340 | 3,355 | -125 | -3.6% | 23,800 |
| 2024/10/07 | 3,600 | 3,600 | 3,470 | 3,480 | -155 | -4.3% | 21,400 |
| 2024/10/04 | 3,610 | 3,695 | 3,540 | 3,635 | +60 | +1.7% | 33,200 |
| 2024/10/03 | 3,530 | 3,590 | 3,490 | 3,575 | +90 | +2.6% | 12,000 |
| 2024/10/02 | 3,500 | 3,585 | 3,460 | 3,485 | -65 | -1.8% | 32,800 |
| 2024/10/01 | 3,400 | 3,570 | 3,260 | 3,550 | +145 | +4.3% | 33,600 |
| 2024/09/30 | 3,590 | 3,665 | 3,365 | 3,405 | +85 | +2.6% | 68,200 |
| 2024/09/27 | 3,375 | 3,375 | 3,225 | 3,320 | -140 | -4% | 29,100 |
| 2024/09/26 | 3,340 | 3,480 | 3,320 | 3,460 | +75 | +2.2% | 34,300 |
| 2024/09/25 | 3,420 | 3,470 | 3,345 | 3,385 | -40 | -1.2% | 34,800 |
| 2024/09/24 | 3,320 | 3,450 | 3,315 | 3,425 | +175 | +5.4% | 40,500 |
| 2024/09/20 | 3,305 | 3,320 | 3,210 | 3,250 | -50 | -1.5% | 28,700 |
| 2024/09/19 | 3,345 | 3,345 | 3,255 | 3,300 | +60 | +1.9% | 28,400 |
| 2024/09/18 | 3,290 | 3,310 | 3,205 | 3,240 | -30 | -0.9% | 20,500 |
| 2024/09/17 | 3,280 | 3,340 | 3,215 | 3,270 | -15 | -0.5% | 31,300 |
| 2024/09/13 | 3,100 | 3,285 | 3,100 | 3,285 | +240 | +7.9% | 34,900 |
| 2024/09/12 | 3,055 | 3,130 | 3,015 | 3,045 | +64 | +2.1% | 29,700 |
| 2024/09/11 | 2,976 | 3,100 | 2,935 | 2,981 | +5 | +0.2% | 21,700 |
| 2024/09/10 | 3,060 | 3,060 | 2,950 | 2,976 | -124 | -4% | 20,600 |
| 2024/09/09 | 2,878 | 3,135 | 2,872 | 3,100 | +204 | +7% | 41,200 |
| 2024/09/06 | 2,910 | 2,969 | 2,893 | 2,896 | +14 | +0.5% | 24,400 |
| 2024/09/05 | 2,793 | 2,900 | 2,793 | 2,882 | +89 | +3.2% | 19,800 |
| 2024/09/04 | 2,786 | 2,826 | 2,750 | 2,793 | -43 | -1.5% | 15,400 |
| 2024/09/03 | 2,800 | 2,843 | 2,800 | 2,836 | +25 | +0.9% | 17,300 |
| 2024/09/02 | 2,790 | 2,820 | 2,761 | 2,811 | +21 | +0.8% | 44,800 |
| 2024/08/30 | 2,763 | 2,790 | 2,739 | 2,790 | +52 | +1.9% | 16,300 |
| 2024/08/29 | 2,715 | 2,765 | 2,700 | 2,738 | +37 | +1.4% | 17,700 |
| 2024/08/28 | 2,682 | 2,738 | 2,655 | 2,701 | +19 | +0.7% | 7,400 |
| 2024/08/27 | 2,681 | 2,703 | 2,649 | 2,682 | +31 | +1.2% | 6,800 |
| 2024/08/26 | 2,586 | 2,651 | 2,566 | 2,651 | +65 | +2.5% | 6,300 |
| 2024/08/23 | 2,609 | 2,653 | 2,552 | 2,586 | -23 | -0.9% | 29,300 |
| 2024/08/22 | 2,699 | 2,703 | 2,579 | 2,609 | -90 | -3.3% | 24,600 |
| 2024/08/21 | 2,653 | 2,715 | 2,653 | 2,699 | +23 | +0.9% | 4,700 |
| 2024/08/20 | 2,716 | 2,742 | 2,676 | 2,676 | +10 | +0.4% | 13,400 |
| 2024/08/19 | 2,659 | 2,749 | 2,633 | 2,666 | +57 | +2.2% | 20,700 |
| 2024/08/16 | 2,617 | 2,704 | 2,609 | 2,609 | -7 | -0.3% | 11,600 |
| 2024/08/15 | 2,667 | 2,667 | 2,579 | 2,616 | -26 | -1% | 7,000 |
201～
250
件表示中 / 3464件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 616,000円 | +1.4% | +3.1% | 1.46% | 10.32倍 | 1.61倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 木村工機 | 1,180,000円 | +5.4% | +2.5% | 1.19% | 16.08倍 | 3.57倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ヤマシンフィルタ | 62,200円 | +1.6% | +3.0% | 2.57% | 22.68倍 | 1.91倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| 井関農 | 187,000円 | +4.2% | +64.9% | 1.60% | 23.51倍 | 0.60倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 技研製 | 146,700円 | -11.5% | -31.6% | 3.68% | 30.79倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
