日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,696 | 1,731 | 1,696 | 1,717 | +17 | +1% | 14,500 |
| 2023/07/21 | 1,710 | 1,715 | 1,695 | 1,700 | -10 | -0.6% | 10,900 |
| 2023/07/20 | 1,722 | 1,722 | 1,703 | 1,710 | -13 | -0.8% | 6,300 |
| 2023/07/19 | 1,708 | 1,723 | 1,700 | 1,723 | +15 | +0.9% | 14,900 |
| 2023/07/18 | 1,704 | 1,733 | 1,702 | 1,708 | -5 | -0.3% | 6,200 |
| 2023/07/14 | 1,738 | 1,738 | 1,698 | 1,713 | -11 | -0.6% | 8,400 |
| 2023/07/13 | 1,710 | 1,724 | 1,695 | 1,724 | +14 | +0.8% | 12,200 |
| 2023/07/12 | 1,725 | 1,748 | 1,709 | 1,710 | -23 | -1.3% | 8,300 |
| 2023/07/11 | 1,765 | 1,773 | 1,722 | 1,733 | -28 | -1.6% | 10,700 |
| 2023/07/10 | 1,818 | 1,818 | 1,761 | 1,761 | -57 | -3.1% | 17,600 |
| 2023/07/07 | 1,823 | 1,841 | 1,778 | 1,818 | +11 | +0.6% | 9,000 |
| 2023/07/06 | 1,803 | 1,816 | 1,781 | 1,807 | +15 | +0.8% | 4,900 |
| 2023/07/05 | 1,825 | 1,825 | 1,786 | 1,792 | -23 | -1.3% | 6,500 |
| 2023/07/04 | 1,839 | 1,843 | 1,807 | 1,815 | -25 | -1.4% | 5,300 |
| 2023/07/03 | 1,811 | 1,850 | 1,797 | 1,840 | +45 | +2.5% | 16,200 |
| 2023/06/30 | 1,832 | 1,832 | 1,781 | 1,795 | -5 | -0.3% | 9,600 |
| 2023/06/29 | 1,799 | 1,812 | 1,787 | 1,800 | -10 | -0.6% | 5,400 |
| 2023/06/28 | 1,731 | 1,810 | 1,710 | 1,810 | +79 | +4.6% | 8,700 |
| 2023/06/27 | 1,721 | 1,732 | 1,710 | 1,731 | +10 | +0.6% | 1,900 |
| 2023/06/26 | 1,739 | 1,762 | 1,710 | 1,721 | ±0 | ±0% | 7,800 |
| 2023/06/23 | 1,769 | 1,769 | 1,714 | 1,721 | -16 | -0.9% | 8,200 |
| 2023/06/22 | 1,760 | 1,760 | 1,737 | 1,737 | -20 | -1.1% | 3,900 |
| 2023/06/21 | 1,729 | 1,760 | 1,729 | 1,757 | +9 | +0.5% | 7,100 |
| 2023/06/20 | 1,707 | 1,748 | 1,707 | 1,748 | +23 | +1.3% | 9,900 |
| 2023/06/19 | 1,688 | 1,725 | 1,681 | 1,725 | +57 | +3.4% | 4,400 |
| 2023/06/16 | 1,670 | 1,689 | 1,661 | 1,668 | +6 | +0.4% | 31,400 |
| 2023/06/15 | 1,655 | 1,669 | 1,646 | 1,662 | +7 | +0.4% | 6,400 |
| 2023/06/14 | 1,656 | 1,667 | 1,650 | 1,655 | ±0 | ±0% | 12,400 |
| 2023/06/13 | 1,660 | 1,664 | 1,650 | 1,655 | +4 | +0.2% | 4,600 |
| 2023/06/12 | 1,642 | 1,662 | 1,642 | 1,651 | +9 | +0.5% | 9,200 |
| 2023/06/09 | 1,628 | 1,644 | 1,626 | 1,642 | +17 | +1% | 18,200 |
| 2023/06/08 | 1,639 | 1,645 | 1,624 | 1,625 | -14 | -0.9% | 8,000 |
| 2023/06/07 | 1,654 | 1,659 | 1,637 | 1,639 | -22 | -1.3% | 13,400 |
| 2023/06/06 | 1,640 | 1,682 | 1,640 | 1,661 | +6 | +0.4% | 24,100 |
| 2023/06/05 | 1,641 | 1,662 | 1,641 | 1,655 | +17 | +1% | 23,100 |
| 2023/06/02 | 1,621 | 1,653 | 1,613 | 1,638 | +20 | +1.2% | 31,100 |
| 2023/06/01 | 1,615 | 1,637 | 1,613 | 1,618 | -12 | -0.7% | 8,700 |
| 2023/05/31 | 1,687 | 1,687 | 1,630 | 1,630 | -54 | -3.2% | 19,000 |
| 2023/05/30 | 1,700 | 1,703 | 1,682 | 1,684 | -26 | -1.5% | 7,600 |
| 2023/05/29 | 1,706 | 1,722 | 1,690 | 1,710 | +4 | +0.2% | 12,200 |
| 2023/05/26 | 1,739 | 1,748 | 1,705 | 1,706 | -37 | -2.1% | 12,000 |
| 2023/05/25 | 1,770 | 1,770 | 1,739 | 1,743 | -27 | -1.5% | 4,100 |
| 2023/05/24 | 1,731 | 1,770 | 1,731 | 1,770 | +35 | +2% | 5,800 |
| 2023/05/23 | 1,755 | 1,760 | 1,735 | 1,735 | -38 | -2.1% | 5,200 |
| 2023/05/22 | 1,745 | 1,780 | 1,745 | 1,773 | +26 | +1.5% | 2,900 |
| 2023/05/19 | 1,778 | 1,778 | 1,741 | 1,747 | -13 | -0.7% | 4,900 |
| 2023/05/18 | 1,757 | 1,760 | 1,749 | 1,760 | +3 | +0.2% | 5,600 |
| 2023/05/17 | 1,749 | 1,769 | 1,738 | 1,757 | +8 | +0.5% | 6,800 |
| 2023/05/16 | 1,755 | 1,774 | 1,745 | 1,749 | -8 | -0.5% | 4,800 |
| 2023/05/15 | 1,720 | 1,764 | 1,720 | 1,757 | +21 | +1.2% | 10,800 |
201～
250
件表示中 / 3154件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 258,500円 | -6.1% | -14.1% | 1.74% | 6.19倍 | 0.78倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 木村工機 | 496,000円 | +8.3% | +16.1% | 1.81% | 8.43倍 | 1.84倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| サンデン | 16,800円 | +0.4% | - | 0.00% | - | 0.93倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| 電業社 | 370,500円 | -1.6% | -5.8% | 3.44% | 8.72倍 | 0.65倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。インドやサウジなど海外に積極展開 |
| 鈴茂器工 | 128,400円 | +10.0% | +27.8% | 2.57% | 12.30倍 | 1.14倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
市場注目の銘柄
チャート関連のコラム
