弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/24 | 4,100 | 4,100 | 4,075 | 4,075 | -25 | -0.6% | 400 |
| 2018/05/23 | 4,090 | 4,100 | 4,090 | 4,100 | ±0 | ±0% | 900 |
| 2018/05/22 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 400 |
| 2018/05/21 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 500 |
| 2018/05/18 | 4,105 | 4,180 | 4,100 | 4,100 | -20 | -0.5% | 1,300 |
| 2018/05/17 | 4,100 | 4,180 | 4,055 | 4,120 | +50 | +1.2% | 4,200 |
| 2018/05/16 | 4,085 | 4,085 | 4,040 | 4,070 | -45 | -1.1% | 2,100 |
| 2018/05/15 | 4,070 | 4,115 | 4,035 | 4,115 | +45 | +1.1% | 2,600 |
| 2018/05/14 | 4,055 | 4,125 | 4,020 | 4,070 | +20 | +0.5% | 3,400 |
| 2018/05/11 | 4,035 | 4,060 | 4,015 | 4,050 | -55 | -1.3% | 1,300 |
| 2018/05/10 | 4,015 | 4,140 | 4,005 | 4,105 | +90 | +2.2% | 5,600 |
| 2018/05/09 | 4,000 | 4,015 | 4,000 | 4,015 | +15 | +0.4% | 1,400 |
| 2018/05/08 | 4,000 | 4,000 | 4,000 | 4,000 | +5 | +0.1% | 1,200 |
| 2018/05/07 | 4,000 | 4,050 | 3,995 | 3,995 | +15 | +0.4% | 5,900 |
| 2018/05/02 | 3,900 | 4,075 | 3,900 | 3,980 | +100 | +2.6% | 6,100 |
| 2018/05/01 | 3,790 | 3,900 | 3,790 | 3,880 | +155 | +4.2% | 6,900 |
| 2018/04/27 | 3,720 | 3,780 | 3,720 | 3,725 | -35 | -0.9% | 1,600 |
| 2018/04/26 | 3,725 | 3,760 | 3,700 | 3,760 | +40 | +1.1% | 1,400 |
| 2018/04/25 | 3,675 | 3,720 | 3,675 | 3,720 | +15 | +0.4% | 2,800 |
| 2018/04/24 | 3,700 | 3,705 | 3,700 | 3,705 | +5 | +0.1% | 300 |
| 2018/04/23 | 3,700 | 3,705 | 3,700 | 3,700 | ±0 | ±0% | 1,000 |
| 2018/04/20 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 200 |
| 2018/04/19 | 3,700 | 3,705 | 3,700 | 3,700 | ±0 | ±0% | 1,100 |
| 2018/04/18 | 3,700 | 3,720 | 3,700 | 3,700 | +5 | +0.1% | 700 |
| 2018/04/17 | 3,705 | 3,705 | 3,675 | 3,695 | -40 | -1.1% | 700 |
| 2018/04/16 | 3,720 | 3,740 | 3,700 | 3,735 | +15 | +0.4% | 1,300 |
| 2018/04/13 | 3,720 | 3,735 | 3,700 | 3,720 | ±0 | ±0% | 1,300 |
| 2018/04/12 | 3,720 | 3,720 | 3,705 | 3,720 | ±0 | ±0% | 900 |
| 2018/04/11 | 3,740 | 3,740 | 3,720 | 3,720 | -20 | -0.5% | 600 |
| 2018/04/10 | 3,700 | 3,740 | 3,700 | 3,740 | ±0 | ±0% | 400 |
| 2018/04/09 | 3,720 | 3,740 | 3,720 | 3,740 | +45 | +1.2% | 600 |
| 2018/04/06 | 3,730 | 3,730 | 3,695 | 3,695 | - | - | 500 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 3,725 | 3,735 | 3,720 | 3,725 | ±0 | ±0% | 600 |
| 2018/04/03 | 3,705 | 3,725 | 3,685 | 3,725 | +20 | +0.5% | 600 |
| 2018/04/02 | 3,700 | 3,705 | 3,700 | 3,705 | -25 | -0.7% | 1,400 |
| 2018/03/30 | 3,750 | 3,765 | 3,715 | 3,730 | -15 | -0.4% | 1,000 |
| 2018/03/29 | 3,755 | 3,755 | 3,705 | 3,745 | -25 | -0.7% | 1,100 |
| 2018/03/28 | 3,770 | 3,770 | 3,630 | 3,770 | -120 | -3.1% | 4,200 |
| 2018/03/27 | 3,870 | 3,895 | 3,855 | 3,890 | +5 | +0.1% | 2,400 |
| 2018/03/26 | 3,900 | 3,900 | 3,795 | 3,885 | -25 | -0.6% | 3,600 |
| 2018/03/23 | 3,945 | 3,945 | 3,865 | 3,910 | -40 | -1% | 3,500 |
| 2018/03/22 | 3,935 | 3,950 | 3,930 | 3,950 | +20 | +0.5% | 3,400 |
| 2018/03/20 | 3,915 | 3,965 | 3,915 | 3,930 | -40 | -1% | 600 |
| 2018/03/19 | 3,960 | 3,975 | 3,945 | 3,970 | -25 | -0.6% | 1,600 |
| 2018/03/16 | 3,985 | 4,000 | 3,970 | 3,995 | -5 | -0.1% | 2,700 |
| 2018/03/15 | 3,945 | 4,015 | 3,945 | 4,000 | +35 | +0.9% | 2,300 |
| 2018/03/14 | 3,970 | 3,970 | 3,905 | 3,965 | -5 | -0.1% | 900 |
| 2018/03/13 | 3,960 | 4,010 | 3,955 | 3,970 | +45 | +1.1% | 1,900 |
| 2018/03/12 | 3,910 | 3,975 | 3,910 | 3,925 | +55 | +1.4% | 1,400 |
1551～
1600
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 142,900円 | +10.7% | +43.2% | 4.62% | 9.10倍 | 0.62倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| 藤田エンジ | 141,900円 | -7.0% | -6.2% | 3.52% | 10.01倍 | 0.73倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 佐田建 | 88,000円 | +27.5% | +504.8% | 3.30% | 15.69倍 | 0.88倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| ナカボーテック | 474,500円 | -1.2% | -15.6% | - | - | - |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| グリーンエナシ | 285,000円 | +18.9% | +11.6% | 0.46% | 32.27倍 | 2.31倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
市場注目の銘柄
チャート関連のコラム
