弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/06 | 3,920 | 3,920 | 3,905 | 3,905 | -85 | -2.1% | 200 |
| 2018/09/05 | 3,990 | 3,990 | 3,990 | 3,990 | +60 | +1.5% | 500 |
| 2018/09/04 | 3,930 | 3,930 | 3,930 | 3,930 | +25 | +0.6% | 200 |
| 2018/09/03 | 3,900 | 3,905 | 3,895 | 3,905 | ±0 | ±0% | 300 |
| 2018/08/31 | 3,905 | 3,905 | 3,905 | 3,905 | - | - | 600 |
| 2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/29 | 3,910 | 3,910 | 3,910 | 3,910 | - | - | 400 |
| 2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/27 | 3,950 | 3,960 | 3,905 | 3,960 | +40 | +1% | 700 |
| 2018/08/24 | 3,915 | 3,920 | 3,915 | 3,920 | - | - | 200 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 3,905 | 3,905 | 3,905 | 3,905 | ±0 | ±0% | 200 |
| 2018/08/21 | 3,905 | 3,905 | 3,905 | 3,905 | - | - | 300 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 3,925 | 3,925 | 3,925 | 3,925 | -5 | -0.1% | 800 |
| 2018/08/16 | 3,930 | 3,930 | 3,930 | 3,930 | -35 | -0.9% | 100 |
| 2018/08/15 | 3,965 | 3,965 | 3,965 | 3,965 | ±0 | ±0% | 100 |
| 2018/08/14 | 3,965 | 3,965 | 3,965 | 3,965 | ±0 | ±0% | 200 |
| 2018/08/13 | 3,970 | 3,970 | 3,965 | 3,965 | -30 | -0.8% | 200 |
| 2018/08/10 | 3,995 | 3,995 | 3,995 | 3,995 | +65 | +1.7% | 100 |
| 2018/08/09 | 3,930 | 3,930 | 3,930 | 3,930 | +5 | +0.1% | 100 |
| 2018/08/08 | 3,925 | 3,925 | 3,925 | 3,925 | -55 | -1.4% | 100 |
| 2018/08/07 | 3,950 | 3,985 | 3,920 | 3,980 | +40 | +1% | 800 |
| 2018/08/06 | 3,980 | 3,980 | 3,940 | 3,940 | -40 | -1% | 1,500 |
| 2018/08/03 | 3,970 | 3,980 | 3,970 | 3,980 | +10 | +0.3% | 700 |
| 2018/08/02 | 3,970 | 3,970 | 3,960 | 3,970 | ±0 | ±0% | 2,600 |
| 2018/08/01 | 3,990 | 3,990 | 3,955 | 3,970 | -20 | -0.5% | 2,100 |
| 2018/07/31 | 3,980 | 3,990 | 3,945 | 3,990 | -30 | -0.7% | 2,600 |
| 2018/07/30 | 4,020 | 4,025 | 4,015 | 4,020 | ±0 | ±0% | 5,400 |
| 2018/07/27 | 4,020 | 4,020 | 4,020 | 4,020 | ±0 | ±0% | 3,200 |
| 2018/07/26 | 4,000 | 4,020 | 4,000 | 4,020 | +10 | +0.2% | 5,600 |
| 2018/07/25 | 4,000 | 4,060 | 4,000 | 4,010 | ±0 | ±0% | 4,700 |
| 2018/07/24 | 4,035 | 4,035 | 4,010 | 4,010 | ±0 | ±0% | 900 |
| 2018/07/23 | 3,965 | 4,010 | 3,965 | 4,010 | +50 | +1.3% | 3,800 |
| 2018/07/20 | 3,960 | 3,960 | 3,960 | 3,960 | +35 | +0.9% | 100 |
| 2018/07/19 | 3,980 | 3,980 | 3,925 | 3,925 | -55 | -1.4% | 800 |
| 2018/07/18 | 3,970 | 3,980 | 3,970 | 3,980 | +10 | +0.3% | 400 |
| 2018/07/17 | 3,990 | 3,990 | 3,950 | 3,970 | -20 | -0.5% | 900 |
| 2018/07/13 | 3,995 | 3,995 | 3,990 | 3,990 | -5 | -0.1% | 200 |
| 2018/07/12 | 3,995 | 3,995 | 3,995 | 3,995 | ±0 | ±0% | 200 |
| 2018/07/11 | 3,995 | 3,995 | 3,995 | 3,995 | ±0 | ±0% | 200 |
| 2018/07/10 | 3,950 | 3,995 | 3,895 | 3,995 | - | - | 500 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 3,890 | 3,900 | 3,850 | 3,890 | - | - | 2,500 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 3,935 | 3,935 | 3,890 | 3,890 | -45 | -1.1% | 800 |
| 2018/07/03 | 3,935 | 3,935 | 3,935 | 3,935 | ±0 | ±0% | 200 |
| 2018/07/02 | 3,990 | 3,990 | 3,930 | 3,935 | -55 | -1.4% | 700 |
| 2018/06/29 | 3,990 | 3,990 | 3,980 | 3,990 | ±0 | ±0% | 400 |
1701～
1750
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 254,800円 | +7.0% | +1.0% | 3.30% | 10.85倍 | 1.02倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| イチケン | 359,000円 | 0.0% | -23.5% | 3.90% | 7.44倍 | 0.76倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| テスＨＤ | 36,400円 | +28.1% | - | 1.59% | 21.39倍 | 0.60倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| ダイセキソリュ | 121,000円 | +5.3% | +6.4% | 1.32% | 15.07倍 | 1.16倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 北海電工 | 94,200円 | -1.9% | -20.6% | 2.12% | 10.06倍 | 0.59倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
市場注目の銘柄
チャート関連のコラム
