弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/28 | 4,000 | 4,000 | 3,990 | 3,990 | -20 | -0.5% | 200 |
| 2018/06/27 | 4,000 | 4,020 | 3,930 | 4,010 | +10 | +0.3% | 800 |
| 2018/06/26 | 4,025 | 4,025 | 4,000 | 4,000 | -25 | -0.6% | 500 |
| 2018/06/25 | 4,025 | 4,025 | 4,025 | 4,025 | ±0 | ±0% | 200 |
| 2018/06/22 | 4,015 | 4,025 | 4,010 | 4,025 | +5 | +0.1% | 500 |
| 2018/06/21 | 4,010 | 4,055 | 4,010 | 4,020 | +10 | +0.2% | 400 |
| 2018/06/20 | 4,005 | 4,010 | 4,005 | 4,010 | -10 | -0.2% | 200 |
| 2018/06/19 | 4,070 | 4,070 | 4,020 | 4,020 | -50 | -1.2% | 1,200 |
| 2018/06/18 | 4,150 | 4,150 | 4,070 | 4,070 | -45 | -1.1% | 500 |
| 2018/06/15 | 4,115 | 4,115 | 4,115 | 4,115 | ±0 | ±0% | 500 |
| 2018/06/14 | 4,150 | 4,190 | 4,115 | 4,115 | -35 | -0.8% | 500 |
| 2018/06/13 | 4,050 | 4,150 | 4,050 | 4,150 | +55 | +1.3% | 2,100 |
| 2018/06/12 | 4,045 | 4,095 | 4,045 | 4,095 | +50 | +1.2% | 300 |
| 2018/06/11 | 4,095 | 4,095 | 4,045 | 4,045 | +5 | +0.1% | 700 |
| 2018/06/08 | 4,030 | 4,040 | 4,030 | 4,040 | -15 | -0.4% | 400 |
| 2018/06/07 | 4,015 | 4,055 | 4,015 | 4,055 | +45 | +1.1% | 1,200 |
| 2018/06/06 | 4,045 | 4,045 | 4,010 | 4,010 | -20 | -0.5% | 800 |
| 2018/06/05 | 4,020 | 4,040 | 4,020 | 4,030 | +10 | +0.2% | 500 |
| 2018/06/04 | 4,025 | 4,035 | 4,020 | 4,020 | -5 | -0.1% | 400 |
| 2018/06/01 | 4,040 | 4,075 | 4,025 | 4,025 | +25 | +0.6% | 300 |
| 2018/05/31 | 4,000 | 4,000 | 4,000 | 4,000 | -15 | -0.4% | 800 |
| 2018/05/30 | 4,020 | 4,030 | 4,015 | 4,015 | -45 | -1.1% | 1,000 |
| 2018/05/29 | 4,080 | 4,080 | 4,060 | 4,060 | -20 | -0.5% | 200 |
| 2018/05/28 | 4,120 | 4,120 | 4,080 | 4,080 | ±0 | ±0% | 600 |
| 2018/05/25 | 4,120 | 4,120 | 4,080 | 4,080 | +5 | +0.1% | 1,300 |
| 2018/05/24 | 4,100 | 4,100 | 4,075 | 4,075 | -25 | -0.6% | 400 |
| 2018/05/23 | 4,090 | 4,100 | 4,090 | 4,100 | ±0 | ±0% | 900 |
| 2018/05/22 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 400 |
| 2018/05/21 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 500 |
| 2018/05/18 | 4,105 | 4,180 | 4,100 | 4,100 | -20 | -0.5% | 1,300 |
| 2018/05/17 | 4,100 | 4,180 | 4,055 | 4,120 | +50 | +1.2% | 4,200 |
| 2018/05/16 | 4,085 | 4,085 | 4,040 | 4,070 | -45 | -1.1% | 2,100 |
| 2018/05/15 | 4,070 | 4,115 | 4,035 | 4,115 | +45 | +1.1% | 2,600 |
| 2018/05/14 | 4,055 | 4,125 | 4,020 | 4,070 | +20 | +0.5% | 3,400 |
| 2018/05/11 | 4,035 | 4,060 | 4,015 | 4,050 | -55 | -1.3% | 1,300 |
| 2018/05/10 | 4,015 | 4,140 | 4,005 | 4,105 | +90 | +2.2% | 5,600 |
| 2018/05/09 | 4,000 | 4,015 | 4,000 | 4,015 | +15 | +0.4% | 1,400 |
| 2018/05/08 | 4,000 | 4,000 | 4,000 | 4,000 | +5 | +0.1% | 1,200 |
| 2018/05/07 | 4,000 | 4,050 | 3,995 | 3,995 | +15 | +0.4% | 5,900 |
| 2018/05/02 | 3,900 | 4,075 | 3,900 | 3,980 | +100 | +2.6% | 6,100 |
| 2018/05/01 | 3,790 | 3,900 | 3,790 | 3,880 | +155 | +4.2% | 6,900 |
| 2018/04/27 | 3,720 | 3,780 | 3,720 | 3,725 | -35 | -0.9% | 1,600 |
| 2018/04/26 | 3,725 | 3,760 | 3,700 | 3,760 | +40 | +1.1% | 1,400 |
| 2018/04/25 | 3,675 | 3,720 | 3,675 | 3,720 | +15 | +0.4% | 2,800 |
| 2018/04/24 | 3,700 | 3,705 | 3,700 | 3,705 | +5 | +0.1% | 300 |
| 2018/04/23 | 3,700 | 3,705 | 3,700 | 3,700 | ±0 | ±0% | 1,000 |
| 2018/04/20 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 200 |
| 2018/04/19 | 3,700 | 3,705 | 3,700 | 3,700 | ±0 | ±0% | 1,100 |
| 2018/04/18 | 3,700 | 3,720 | 3,700 | 3,700 | +5 | +0.1% | 700 |
| 2018/04/17 | 3,705 | 3,705 | 3,675 | 3,695 | -40 | -1.1% | 700 |
1751～
1800
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 254,800円 | +7.0% | +1.0% | 3.30% | 10.85倍 | 1.02倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| イチケン | 359,000円 | 0.0% | -23.5% | 3.90% | 7.44倍 | 0.76倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| テスＨＤ | 36,400円 | +28.1% | - | 1.59% | 21.39倍 | 0.60倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| ダイセキソリュ | 121,000円 | +5.3% | +6.4% | 1.32% | 15.07倍 | 1.16倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 北海電工 | 94,200円 | -1.9% | -20.6% | 2.12% | 10.06倍 | 0.59倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
市場注目の銘柄
チャート関連のコラム
