弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/27 | 2,539 | 2,563 | 2,535 | 2,539 | -5 | -0.2% | 8,100 |
| 2025/08/26 | 2,598 | 2,604 | 2,538 | 2,544 | -44 | -1.7% | 17,500 |
| 2025/08/25 | 2,599 | 2,620 | 2,559 | 2,588 | +60 | +2.4% | 33,400 |
| 2025/08/22 | 2,492 | 2,528 | 2,471 | 2,528 | +47 | +1.9% | 24,000 |
| 2025/08/21 | 2,416 | 2,488 | 2,412 | 2,481 | +86 | +3.6% | 39,600 |
| 2025/08/20 | 2,349 | 2,426 | 2,327 | 2,395 | +38 | +1.6% | 38,100 |
| 2025/08/19 | 2,333 | 2,366 | 2,330 | 2,357 | +20 | +0.9% | 22,500 |
| 2025/08/18 | 2,359 | 2,359 | 2,337 | 2,337 | -9 | -0.4% | 9,400 |
| 2025/08/15 | 2,342 | 2,362 | 2,336 | 2,346 | +3 | +0.1% | 10,600 |
| 2025/08/14 | 2,374 | 2,396 | 2,343 | 2,343 | -42 | -1.8% | 18,000 |
| 2025/08/13 | 2,426 | 2,427 | 2,385 | 2,385 | -40 | -1.6% | 22,300 |
| 2025/08/12 | 2,440 | 2,460 | 2,410 | 2,425 | -15 | -0.6% | 27,500 |
| 2025/08/08 | 2,453 | 2,462 | 2,430 | 2,440 | -12 | -0.5% | 19,800 |
| 2025/08/07 | 2,418 | 2,476 | 2,401 | 2,452 | +52 | +2.2% | 27,000 |
| 2025/08/06 | 2,366 | 2,417 | 2,366 | 2,400 | +55 | +2.3% | 20,800 |
| 2025/08/05 | 2,380 | 2,400 | 2,345 | 2,345 | -4 | -0.2% | 15,700 |
| 2025/08/04 | 2,302 | 2,365 | 2,302 | 2,349 | -3 | -0.1% | 21,800 |
| 2025/08/01 | 2,295 | 2,367 | 2,295 | 2,352 | +77 | +3.4% | 59,100 |
| 2025/07/31 | 2,507 | 2,535 | 2,242 | 2,275 | -225 | -9% | 159,900 |
| 2025/07/30 | 2,495 | 2,506 | 2,480 | 2,500 | +15 | +0.6% | 10,000 |
| 2025/07/29 | 2,493 | 2,500 | 2,466 | 2,485 | -8 | -0.3% | 5,800 |
| 2025/07/28 | 2,512 | 2,512 | 2,462 | 2,493 | +31 | +1.3% | 16,000 |
| 2025/07/25 | 2,489 | 2,534 | 2,461 | 2,462 | -16 | -0.6% | 25,800 |
| 2025/07/24 | 2,435 | 2,478 | 2,419 | 2,478 | +73 | +3% | 25,700 |
| 2025/07/23 | 2,392 | 2,425 | 2,384 | 2,405 | +15 | +0.6% | 10,300 |
| 2025/07/22 | 2,319 | 2,410 | 2,319 | 2,390 | +71 | +3.1% | 14,600 |
| 2025/07/18 | 2,369 | 2,383 | 2,318 | 2,319 | -41 | -1.7% | 7,000 |
| 2025/07/17 | 2,324 | 2,391 | 2,295 | 2,360 | +20 | +0.9% | 16,600 |
| 2025/07/16 | 2,394 | 2,394 | 2,333 | 2,340 | -34 | -1.4% | 7,300 |
| 2025/07/15 | 2,400 | 2,429 | 2,374 | 2,374 | -25 | -1% | 8,800 |
| 2025/07/14 | 2,374 | 2,436 | 2,352 | 2,399 | +36 | +1.5% | 21,000 |
| 2025/07/11 | 2,344 | 2,376 | 2,344 | 2,363 | +18 | +0.8% | 9,600 |
| 2025/07/10 | 2,353 | 2,353 | 2,315 | 2,345 | +14 | +0.6% | 6,800 |
| 2025/07/09 | 2,330 | 2,360 | 2,313 | 2,331 | +26 | +1.1% | 6,500 |
| 2025/07/08 | 2,302 | 2,353 | 2,291 | 2,305 | ±0 | ±0% | 21,300 |
| 2025/07/07 | 2,274 | 2,305 | 2,273 | 2,305 | +24 | +1.1% | 6,900 |
| 2025/07/04 | 2,333 | 2,333 | 2,272 | 2,281 | -2 | -0.1% | 6,400 |
| 2025/07/03 | 2,354 | 2,354 | 2,283 | 2,283 | -77 | -3.3% | 15,500 |
| 2025/07/02 | 2,330 | 2,390 | 2,329 | 2,360 | +30 | +1.3% | 11,900 |
| 2025/07/01 | 2,348 | 2,359 | 2,327 | 2,330 | -19 | -0.8% | 8,100 |
| 2025/06/30 | 2,432 | 2,440 | 2,336 | 2,349 | -58 | -2.4% | 19,300 |
| 2025/06/27 | 2,331 | 2,407 | 2,328 | 2,407 | +70 | +3% | 12,900 |
| 2025/06/26 | 2,352 | 2,392 | 2,337 | 2,337 | -25 | -1.1% | 10,400 |
| 2025/06/25 | 2,352 | 2,371 | 2,325 | 2,362 | +3 | +0.1% | 12,200 |
| 2025/06/24 | 2,392 | 2,441 | 2,358 | 2,359 | -11 | -0.5% | 9,800 |
| 2025/06/23 | 2,382 | 2,400 | 2,353 | 2,370 | -30 | -1.3% | 23,200 |
| 2025/06/20 | 2,424 | 2,451 | 2,400 | 2,400 | -29 | -1.2% | 12,200 |
| 2025/06/19 | 2,432 | 2,450 | 2,424 | 2,429 | -21 | -0.9% | 8,400 |
| 2025/06/18 | 2,470 | 2,505 | 2,445 | 2,450 | -28 | -1.1% | 28,700 |
| 2025/06/17 | 2,460 | 2,490 | 2,422 | 2,478 | +25 | +1% | 13,500 |
1～
50
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 253,900円 | +7.0% | +1.0% | 3.31% | 10.82倍 | 1.02倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| イチケン | 357,500円 | 0.0% | -23.5% | 3.92% | 7.41倍 | 0.76倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| テスＨＤ | 36,200円 | +28.1% | - | 1.60% | 21.27倍 | 0.60倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| ダイセキソリュ | 122,300円 | +5.3% | +6.4% | 1.31% | 15.23倍 | 1.18倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| セレコーポ | 559,000円 | +8.2% | +10.8% | 2.42% | 12.40倍 | 0.93倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
市場注目の銘柄
チャート関連のコラム
