弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,974 | 1,993 | 1,940 | 1,948 | -28 | -1.4% | 10,500 |
| 2025/04/01 | 2,006 | 2,015 | 1,974 | 1,976 | -27 | -1.3% | 9,600 |
| 2025/03/31 | 2,000 | 2,025 | 1,961 | 2,003 | -43 | -2.1% | 17,500 |
| 2025/03/28 | 2,043 | 2,097 | 2,041 | 2,046 | -64 | -3% | 10,100 |
| 2025/03/27 | 2,113 | 2,146 | 2,105 | 2,110 | -26 | -1.2% | 22,700 |
| 2025/03/26 | 2,123 | 2,145 | 2,093 | 2,136 | +19 | +0.9% | 20,900 |
| 2025/03/25 | 2,125 | 2,129 | 2,082 | 2,117 | -25 | -1.2% | 28,000 |
| 2025/03/24 | 2,166 | 2,166 | 2,117 | 2,142 | +1 | ±0% | 7,800 |
| 2025/03/21 | 2,112 | 2,185 | 2,112 | 2,141 | +29 | +1.4% | 31,600 |
| 2025/03/19 | 2,108 | 2,140 | 2,104 | 2,112 | +22 | +1.1% | 22,300 |
| 2025/03/18 | 2,097 | 2,108 | 2,080 | 2,090 | +21 | +1% | 20,000 |
| 2025/03/17 | 2,000 | 2,069 | 2,000 | 2,069 | +69 | +3.5% | 30,900 |
| 2025/03/14 | 2,015 | 2,020 | 1,989 | 2,000 | -15 | -0.7% | 21,900 |
| 2025/03/13 | 2,007 | 2,043 | 1,963 | 2,015 | +20 | +1% | 82,700 |
| 2025/03/12 | 1,964 | 2,004 | 1,964 | 1,995 | +29 | +1.5% | 14,600 |
| 2025/03/11 | 1,989 | 1,999 | 1,955 | 1,966 | -43 | -2.1% | 25,800 |
| 2025/03/10 | 2,064 | 2,064 | 2,007 | 2,009 | -35 | -1.7% | 12,900 |
| 2025/03/07 | 2,039 | 2,044 | 2,026 | 2,044 | -16 | -0.8% | 5,200 |
| 2025/03/06 | 2,070 | 2,096 | 2,053 | 2,060 | -7 | -0.3% | 7,800 |
| 2025/03/05 | 2,069 | 2,069 | 2,031 | 2,067 | -10 | -0.5% | 6,000 |
| 2025/03/04 | 2,021 | 2,090 | 2,021 | 2,077 | +56 | +2.8% | 16,900 |
| 2025/03/03 | 1,977 | 2,034 | 1,947 | 2,021 | +35 | +1.8% | 20,300 |
| 2025/02/28 | 2,000 | 2,000 | 1,961 | 1,986 | -28 | -1.4% | 18,600 |
| 2025/02/27 | 2,037 | 2,060 | 1,960 | 2,014 | -23 | -1.1% | 40,100 |
| 2025/02/26 | 2,177 | 2,177 | 2,024 | 2,037 | -140 | -6.4% | 54,200 |
| 2025/02/25 | 2,180 | 2,219 | 2,158 | 2,177 | -53 | -2.4% | 21,400 |
| 2025/02/21 | 2,180 | 2,230 | 2,168 | 2,230 | +31 | +1.4% | 19,200 |
| 2025/02/20 | 2,159 | 2,213 | 2,159 | 2,199 | +36 | +1.7% | 15,000 |
| 2025/02/19 | 2,208 | 2,221 | 2,163 | 2,163 | -40 | -1.8% | 13,900 |
| 2025/02/18 | 2,202 | 2,248 | 2,184 | 2,203 | +18 | +0.8% | 31,000 |
| 2025/02/17 | 2,185 | 2,205 | 2,170 | 2,185 | +40 | +1.9% | 19,800 |
| 2025/02/14 | 2,120 | 2,159 | 2,115 | 2,145 | +25 | +1.2% | 10,200 |
| 2025/02/13 | 2,169 | 2,191 | 2,120 | 2,120 | -37 | -1.7% | 15,400 |
| 2025/02/12 | 2,097 | 2,158 | 2,097 | 2,157 | +60 | +2.9% | 16,300 |
| 2025/02/10 | 2,130 | 2,130 | 2,091 | 2,097 | -38 | -1.8% | 12,800 |
| 2025/02/07 | 2,043 | 2,170 | 2,043 | 2,135 | +89 | +4.3% | 33,300 |
| 2025/02/06 | 2,073 | 2,089 | 2,022 | 2,046 | -63 | -3% | 41,100 |
| 2025/02/05 | 2,206 | 2,212 | 2,056 | 2,109 | -145 | -6.4% | 92,500 |
| 2025/02/04 | 2,286 | 2,348 | 2,254 | 2,254 | -7 | -0.3% | 72,000 |
| 2025/02/03 | 2,163 | 2,330 | 2,130 | 2,261 | +118 | +5.5% | 114,800 |
| 2025/01/31 | 2,100 | 2,296 | 2,072 | 2,143 | +67 | +3.2% | 145,700 |
| 2025/01/30 | 2,035 | 2,080 | 2,034 | 2,076 | +46 | +2.3% | 17,700 |
| 2025/01/29 | 2,055 | 2,055 | 2,026 | 2,030 | -2 | -0.1% | 14,600 |
| 2025/01/28 | 2,032 | 2,050 | 1,999 | 2,032 | -5 | -0.2% | 14,500 |
| 2025/01/27 | 2,028 | 2,060 | 2,012 | 2,037 | +22 | +1.1% | 19,800 |
| 2025/01/24 | 1,993 | 2,016 | 1,966 | 2,015 | +28 | +1.4% | 29,200 |
| 2025/01/23 | 2,031 | 2,038 | 1,942 | 1,987 | -30 | -1.5% | 40,900 |
| 2025/01/22 | 1,942 | 2,022 | 1,942 | 2,017 | +83 | +4.3% | 27,500 |
| 2025/01/21 | 1,952 | 1,952 | 1,922 | 1,934 | ±0 | ±0% | 14,200 |
| 2025/01/20 | 1,962 | 1,962 | 1,910 | 1,934 | -30 | -1.5% | 19,700 |
101～
150
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 253,900円 | +7.0% | +1.0% | 3.31% | 10.82倍 | 1.02倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| イチケン | 357,500円 | 0.0% | -23.5% | 3.92% | 7.41倍 | 0.76倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| テスＨＤ | 36,200円 | +28.1% | - | 1.60% | 21.27倍 | 0.60倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| ダイセキソリュ | 122,300円 | +5.3% | +6.4% | 1.31% | 15.23倍 | 1.18倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| セレコーポ | 559,000円 | +8.2% | +10.8% | 2.42% | 12.40倍 | 0.93倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
市場注目の銘柄
チャート関連のコラム
