弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 1,265 | 1,277 | 1,235 | 1,277 | +10 | +0.8% | 6,300 |
| 2024/06/20 | 1,267 | 1,267 | 1,242 | 1,267 | +2 | +0.2% | 8,900 |
| 2024/06/19 | 1,275 | 1,285 | 1,265 | 1,265 | -10 | -0.8% | 3,900 |
| 2024/06/18 | 1,267 | 1,275 | 1,267 | 1,275 | +11 | +0.9% | 1,900 |
| 2024/06/17 | 1,279 | 1,279 | 1,246 | 1,264 | -15 | -1.2% | 8,700 |
| 2024/06/14 | 1,271 | 1,279 | 1,270 | 1,279 | +8 | +0.6% | 1,200 |
| 2024/06/13 | 1,285 | 1,285 | 1,263 | 1,271 | -5 | -0.4% | 2,400 |
| 2024/06/12 | 1,266 | 1,276 | 1,260 | 1,276 | +6 | +0.5% | 4,300 |
| 2024/06/11 | 1,297 | 1,297 | 1,269 | 1,270 | -27 | -2.1% | 8,900 |
| 2024/06/10 | 1,290 | 1,297 | 1,280 | 1,297 | +28 | +2.2% | 13,400 |
| 2024/06/07 | 1,255 | 1,278 | 1,250 | 1,269 | +15 | +1.2% | 6,800 |
| 2024/06/06 | 1,253 | 1,262 | 1,248 | 1,254 | -4 | -0.3% | 3,200 |
| 2024/06/05 | 1,239 | 1,306 | 1,233 | 1,258 | +19 | +1.5% | 15,300 |
| 2024/06/04 | 1,234 | 1,241 | 1,220 | 1,239 | +13 | +1.1% | 9,600 |
| 2024/06/03 | 1,248 | 1,248 | 1,219 | 1,226 | -12 | -1% | 40,000 |
| 2024/05/31 | 1,226 | 1,250 | 1,214 | 1,238 | +18 | +1.5% | 5,300 |
| 2024/05/30 | 1,205 | 1,220 | 1,205 | 1,220 | +2 | +0.2% | 2,600 |
| 2024/05/29 | 1,216 | 1,230 | 1,211 | 1,218 | -10 | -0.8% | 3,800 |
| 2024/05/28 | 1,235 | 1,239 | 1,201 | 1,228 | -2 | -0.2% | 5,300 |
| 2024/05/27 | 1,240 | 1,240 | 1,221 | 1,230 | +11 | +0.9% | 6,700 |
| 2024/05/24 | 1,220 | 1,226 | 1,209 | 1,219 | +2 | +0.2% | 7,300 |
| 2024/05/23 | 1,228 | 1,230 | 1,211 | 1,217 | -23 | -1.9% | 14,600 |
| 2024/05/22 | 1,250 | 1,258 | 1,238 | 1,240 | -6 | -0.5% | 3,800 |
| 2024/05/21 | 1,249 | 1,258 | 1,244 | 1,246 | -3 | -0.2% | 4,900 |
| 2024/05/20 | 1,239 | 1,250 | 1,233 | 1,249 | +8 | +0.6% | 3,700 |
| 2024/05/17 | 1,240 | 1,251 | 1,236 | 1,241 | +1 | +0.1% | 3,300 |
| 2024/05/16 | 1,248 | 1,258 | 1,228 | 1,240 | -8 | -0.6% | 12,100 |
| 2024/05/15 | 1,265 | 1,269 | 1,248 | 1,248 | ±0 | ±0% | 9,100 |
| 2024/05/14 | 1,263 | 1,271 | 1,238 | 1,248 | -12 | -1% | 9,700 |
| 2024/05/13 | 1,293 | 1,294 | 1,239 | 1,260 | -12 | -0.9% | 20,400 |
| 2024/05/10 | 1,308 | 1,308 | 1,264 | 1,272 | -20 | -1.5% | 28,600 |
| 2024/05/09 | 1,275 | 1,292 | 1,275 | 1,292 | +17 | +1.3% | 11,600 |
| 2024/05/08 | 1,278 | 1,280 | 1,269 | 1,275 | -3 | -0.2% | 6,300 |
| 2024/05/07 | 1,284 | 1,284 | 1,271 | 1,278 | +5 | +0.4% | 12,400 |
| 2024/05/02 | 1,288 | 1,288 | 1,251 | 1,273 | ±0 | ±0% | 3,800 |
| 2024/05/01 | 1,280 | 1,291 | 1,263 | 1,273 | -7 | -0.5% | 6,700 |
| 2024/04/30 | 1,257 | 1,280 | 1,257 | 1,280 | +23 | +1.8% | 5,400 |
| 2024/04/26 | 1,273 | 1,273 | 1,250 | 1,257 | +9 | +0.7% | 4,600 |
| 2024/04/25 | 1,250 | 1,250 | 1,241 | 1,248 | -2 | -0.2% | 5,800 |
| 2024/04/24 | 1,256 | 1,256 | 1,245 | 1,250 | +1 | +0.1% | 5,400 |
| 2024/04/23 | 1,259 | 1,259 | 1,246 | 1,249 | -4 | -0.3% | 5,700 |
| 2024/04/22 | 1,246 | 1,266 | 1,246 | 1,253 | +7 | +0.6% | 9,800 |
| 2024/04/19 | 1,271 | 1,271 | 1,231 | 1,246 | -25 | -2% | 17,600 |
| 2024/04/18 | 1,263 | 1,272 | 1,263 | 1,271 | +6 | +0.5% | 2,300 |
| 2024/04/17 | 1,275 | 1,275 | 1,255 | 1,265 | +3 | +0.2% | 7,300 |
| 2024/04/16 | 1,294 | 1,294 | 1,256 | 1,262 | -32 | -2.5% | 6,200 |
| 2024/04/15 | 1,308 | 1,308 | 1,272 | 1,294 | -16 | -1.2% | 6,200 |
| 2024/04/12 | 1,330 | 1,330 | 1,300 | 1,310 | -9 | -0.7% | 2,600 |
| 2024/04/11 | 1,284 | 1,330 | 1,283 | 1,319 | +34 | +2.6% | 16,900 |
| 2024/04/10 | 1,269 | 1,285 | 1,269 | 1,285 | +16 | +1.3% | 4,500 |
201～
250
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 197,700円 | +13.3% | +105.9% | 4.25% | 9.14倍 | 0.85倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| イチケン | 267,600円 | -0.4% | +41.8% | 5.23% | 4.98倍 | 0.62倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| 日基礎 | 64,600円 | +20.9% | +13.5% | 3.41% | 8.89倍 | 0.55倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
| ダイセキソリュ | 102,100円 | +5.3% | +6.4% | 1.57% | 12.70倍 | 0.98倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 北海電工 | 82,700円 | +9.8% | +6.7% | 2.42% | 8.04倍 | 0.56倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
市場注目の銘柄
チャート関連のコラム
