弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 6,410 | 6,460 | 6,360 | 6,400 | +20 | +0.3% | 1,500 |
| 2024/02/26 | 6,380 | 6,410 | 6,330 | 6,380 | +50 | +0.8% | 3,700 |
| 2024/02/22 | 6,370 | 6,370 | 6,300 | 6,330 | +30 | +0.5% | 1,800 |
| 2024/02/21 | 6,230 | 6,300 | 6,220 | 6,300 | +160 | +2.6% | 1,400 |
| 2024/02/20 | 6,180 | 6,260 | 6,140 | 6,140 | -20 | -0.3% | 1,800 |
| 2024/02/19 | 6,160 | 6,220 | 6,150 | 6,160 | +100 | +1.7% | 900 |
| 2024/02/16 | 6,000 | 6,100 | 6,000 | 6,060 | ±0 | ±0% | 1,900 |
| 2024/02/15 | 6,100 | 6,100 | 5,950 | 6,060 | -30 | -0.5% | 2,500 |
| 2024/02/14 | 6,160 | 6,160 | 6,090 | 6,090 | ±0 | ±0% | 1,100 |
| 2024/02/13 | 6,160 | 6,270 | 6,090 | 6,090 | -70 | -1.1% | 4,600 |
| 2024/02/09 | 6,200 | 6,360 | 6,160 | 6,160 | -40 | -0.6% | 2,100 |
| 2024/02/08 | 6,310 | 6,310 | 6,200 | 6,200 | -110 | -1.7% | 4,400 |
| 2024/02/07 | 6,400 | 6,400 | 6,280 | 6,310 | -90 | -1.4% | 3,700 |
| 2024/02/06 | 6,540 | 6,540 | 6,400 | 6,400 | -140 | -2.1% | 1,400 |
| 2024/02/05 | 6,430 | 6,540 | 6,420 | 6,540 | +190 | +3% | 4,500 |
| 2024/02/02 | 6,400 | 6,440 | 6,250 | 6,350 | +100 | +1.6% | 4,300 |
| 2024/02/01 | 6,100 | 6,320 | 6,000 | 6,250 | -330 | -5% | 11,200 |
| 2024/01/31 | 6,410 | 6,590 | 6,410 | 6,580 | +110 | +1.7% | 5,400 |
| 2024/01/30 | 6,500 | 6,500 | 6,270 | 6,470 | ±0 | ±0% | 3,000 |
| 2024/01/29 | 6,480 | 6,600 | 6,430 | 6,470 | +70 | +1.1% | 10,400 |
| 2024/01/26 | 6,290 | 6,480 | 6,290 | 6,400 | +170 | +2.7% | 4,100 |
| 2024/01/25 | 6,220 | 6,230 | 6,180 | 6,230 | +90 | +1.5% | 2,200 |
| 2024/01/24 | 6,180 | 6,180 | 6,110 | 6,140 | -40 | -0.6% | 800 |
| 2024/01/23 | 6,190 | 6,220 | 6,120 | 6,180 | -10 | -0.2% | 1,600 |
| 2024/01/22 | 6,030 | 6,230 | 5,970 | 6,190 | +160 | +2.7% | 3,600 |
| 2024/01/19 | 5,930 | 6,030 | 5,930 | 6,030 | +100 | +1.7% | 3,600 |
| 2024/01/18 | 5,990 | 5,990 | 5,930 | 5,930 | -60 | -1% | 1,600 |
| 2024/01/17 | 6,000 | 6,030 | 5,990 | 5,990 | -10 | -0.2% | 1,500 |
| 2024/01/16 | 6,000 | 6,000 | 5,940 | 6,000 | -10 | -0.2% | 1,600 |
| 2024/01/15 | 6,010 | 6,030 | 5,960 | 6,010 | ±0 | ±0% | 3,700 |
| 2024/01/12 | 6,020 | 6,020 | 5,980 | 6,010 | ±0 | ±0% | 1,100 |
| 2024/01/11 | 6,100 | 6,100 | 5,830 | 6,010 | +10 | +0.2% | 9,200 |
| 2024/01/10 | 5,910 | 6,070 | 5,910 | 6,000 | +150 | +2.6% | 5,200 |
| 2024/01/09 | 5,830 | 6,100 | 5,760 | 5,850 | +20 | +0.3% | 5,600 |
| 2024/01/05 | 5,740 | 5,870 | 5,740 | 5,830 | +160 | +2.8% | 1,500 |
| 2024/01/04 | 5,500 | 5,670 | 5,500 | 5,670 | +190 | +3.5% | 1,700 |
| 2023/12/29 | 5,460 | 5,510 | 5,440 | 5,480 | ±0 | ±0% | 2,100 |
| 2023/12/28 | 5,410 | 5,510 | 5,410 | 5,480 | +60 | +1.1% | 1,200 |
| 2023/12/27 | 5,400 | 5,420 | 5,340 | 5,420 | +50 | +0.9% | 1,800 |
| 2023/12/26 | 5,400 | 5,400 | 5,370 | 5,370 | -10 | -0.2% | 700 |
| 2023/12/25 | 5,430 | 5,430 | 5,370 | 5,380 | -50 | -0.9% | 1,400 |
| 2023/12/22 | 5,440 | 5,440 | 5,430 | 5,430 | ±0 | ±0% | 400 |
| 2023/12/21 | 5,430 | 5,430 | 5,420 | 5,430 | +70 | +1.3% | 300 |
| 2023/12/20 | 5,470 | 5,500 | 5,360 | 5,360 | -60 | -1.1% | 3,100 |
| 2023/12/19 | 5,400 | 5,460 | 5,390 | 5,420 | +30 | +0.6% | 600 |
| 2023/12/18 | 5,270 | 5,390 | 5,270 | 5,390 | +120 | +2.3% | 1,600 |
| 2023/12/15 | 5,260 | 5,300 | 5,260 | 5,270 | +40 | +0.8% | 600 |
| 2023/12/14 | 5,250 | 5,350 | 5,200 | 5,230 | -10 | -0.2% | 1,800 |
| 2023/12/13 | 5,220 | 5,240 | 5,200 | 5,240 | +60 | +1.2% | 700 |
| 2023/12/12 | 5,200 | 5,200 | 5,160 | 5,180 | +70 | +1.4% | 400 |
51～
100
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 126,000円 | +9.0% | +0.6% | 4.29% | 12.25倍 | 0.55倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| 佐藤渡辺 | 366,500円 | +4.2% | +4.9% | 4.37% | 9.50倍 | 0.54倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| 佐田建 | 74,600円 | +27.5% | +504.8% | 3.89% | 13.29倍 | 0.75倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| 金下建 | 296,500円 | +3.2% | -51.6% | 1.69% | 53.26倍 | 0.36倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
| ファーストコポ | 83,900円 | +27.6% | -8.0% | 3.69% | 8.15倍 | 1.26倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
市場注目の銘柄
チャート関連のコラム
