弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 2,393 | 2,460 | 2,393 | 2,453 | +60 | +2.5% | 18,900 |
| 2025/06/13 | 2,479 | 2,479 | 2,391 | 2,393 | -74 | -3% | 26,200 |
| 2025/06/12 | 2,423 | 2,468 | 2,402 | 2,467 | +69 | +2.9% | 38,700 |
| 2025/06/11 | 2,409 | 2,411 | 2,368 | 2,398 | +10 | +0.4% | 15,900 |
| 2025/06/10 | 2,358 | 2,423 | 2,358 | 2,388 | +53 | +2.3% | 60,600 |
| 2025/06/09 | 2,289 | 2,340 | 2,277 | 2,335 | +93 | +4.1% | 34,200 |
| 2025/06/06 | 2,222 | 2,248 | 2,222 | 2,242 | +9 | +0.4% | 4,100 |
| 2025/06/05 | 2,245 | 2,252 | 2,225 | 2,233 | +3 | +0.1% | 4,600 |
| 2025/06/04 | 2,251 | 2,259 | 2,230 | 2,230 | -22 | -1% | 12,700 |
| 2025/06/03 | 2,273 | 2,288 | 2,250 | 2,252 | +7 | +0.3% | 14,900 |
| 2025/06/02 | 2,255 | 2,311 | 2,245 | 2,245 | -4 | -0.2% | 56,000 |
| 2025/05/30 | 2,250 | 2,282 | 2,215 | 2,249 | +3 | +0.1% | 17,900 |
| 2025/05/29 | 2,216 | 2,279 | 2,210 | 2,246 | +46 | +2.1% | 36,700 |
| 2025/05/28 | 2,147 | 2,210 | 2,147 | 2,200 | +41 | +1.9% | 27,200 |
| 2025/05/27 | 2,147 | 2,167 | 2,147 | 2,159 | -3 | -0.1% | 8,300 |
| 2025/05/26 | 2,144 | 2,170 | 2,132 | 2,162 | +12 | +0.6% | 16,500 |
| 2025/05/23 | 2,132 | 2,150 | 2,127 | 2,150 | +12 | +0.6% | 9,800 |
| 2025/05/22 | 2,128 | 2,145 | 2,127 | 2,138 | -2 | -0.1% | 2,500 |
| 2025/05/21 | 2,158 | 2,158 | 2,133 | 2,140 | ±0 | ±0% | 7,000 |
| 2025/05/20 | 2,112 | 2,179 | 2,070 | 2,140 | +29 | +1.4% | 37,200 |
| 2025/05/19 | 2,100 | 2,124 | 2,100 | 2,111 | +3 | +0.1% | 8,000 |
| 2025/05/16 | 2,132 | 2,132 | 2,099 | 2,108 | +13 | +0.6% | 5,600 |
| 2025/05/15 | 2,056 | 2,130 | 2,051 | 2,095 | +38 | +1.8% | 20,100 |
| 2025/05/14 | 2,089 | 2,089 | 2,057 | 2,057 | -43 | -2% | 8,900 |
| 2025/05/13 | 2,090 | 2,150 | 2,058 | 2,100 | +34 | +1.6% | 36,700 |
| 2025/05/12 | 2,025 | 2,075 | 1,974 | 2,066 | -115 | -5.3% | 104,800 |
| 2025/05/09 | 2,155 | 2,181 | 2,063 | 2,181 | +69 | +3.3% | 122,800 |
| 2025/05/08 | 2,065 | 2,126 | 2,053 | 2,112 | +66 | +3.2% | 17,800 |
| 2025/05/07 | 2,046 | 2,062 | 2,016 | 2,046 | -21 | -1% | 16,100 |
| 2025/05/02 | 2,069 | 2,080 | 2,002 | 2,067 | -13 | -0.6% | 14,200 |
| 2025/05/01 | 2,128 | 2,139 | 2,066 | 2,080 | -42 | -2% | 20,100 |
| 2025/04/30 | 2,117 | 2,140 | 2,117 | 2,122 | +16 | +0.8% | 14,800 |
| 2025/04/28 | 2,086 | 2,124 | 2,061 | 2,106 | +70 | +3.4% | 15,400 |
| 2025/04/25 | 2,065 | 2,081 | 2,036 | 2,036 | -19 | -0.9% | 7,800 |
| 2025/04/24 | 2,008 | 2,055 | 2,006 | 2,055 | +52 | +2.6% | 13,600 |
| 2025/04/23 | 2,021 | 2,026 | 1,990 | 2,003 | +8 | +0.4% | 10,500 |
| 2025/04/22 | 2,000 | 2,005 | 1,988 | 1,995 | -5 | -0.3% | 4,000 |
| 2025/04/21 | 1,997 | 2,025 | 1,991 | 2,000 | +4 | +0.2% | 11,600 |
| 2025/04/18 | 1,977 | 2,007 | 1,975 | 1,996 | +19 | +1% | 4,700 |
| 2025/04/17 | 1,997 | 2,020 | 1,973 | 1,977 | -20 | -1% | 11,000 |
| 2025/04/16 | 1,947 | 2,007 | 1,912 | 1,997 | +125 | +6.7% | 34,700 |
| 2025/04/15 | 1,878 | 1,885 | 1,855 | 1,872 | +7 | +0.4% | 7,400 |
| 2025/04/14 | 1,846 | 1,883 | 1,828 | 1,865 | +56 | +3.1% | 18,100 |
| 2025/04/11 | 1,765 | 1,826 | 1,748 | 1,809 | +7 | +0.4% | 17,100 |
| 2025/04/10 | 1,861 | 1,861 | 1,784 | 1,802 | +72 | +4.2% | 22,100 |
| 2025/04/09 | 1,729 | 1,735 | 1,666 | 1,730 | -39 | -2.2% | 16,900 |
| 2025/04/08 | 1,760 | 1,798 | 1,709 | 1,769 | +129 | +7.9% | 17,600 |
| 2025/04/07 | 1,694 | 1,730 | 1,600 | 1,640 | -190 | -10.4% | 50,900 |
| 2025/04/04 | 1,899 | 1,915 | 1,774 | 1,830 | -91 | -4.7% | 43,700 |
| 2025/04/03 | 1,868 | 1,980 | 1,855 | 1,921 | -27 | -1.4% | 17,600 |
51～
100
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 253,900円 | +7.0% | +1.0% | 3.31% | 10.82倍 | 1.02倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| イチケン | 357,500円 | 0.0% | -23.5% | 3.92% | 7.41倍 | 0.76倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| テスＨＤ | 36,200円 | +28.1% | - | 1.60% | 21.27倍 | 0.60倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| ダイセキソリュ | 122,300円 | +5.3% | +6.4% | 1.31% | 15.23倍 | 1.18倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| セレコーポ | 559,000円 | +8.2% | +10.8% | 2.42% | 12.40倍 | 0.93倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
市場注目の銘柄
チャート関連のコラム
