弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 4,845 | 4,850 | 4,820 | 4,825 | +50 | +1% | 3,000 |
| 2023/08/30 | 4,725 | 4,775 | 4,725 | 4,775 | +55 | +1.2% | 800 |
| 2023/08/29 | 4,680 | 4,720 | 4,680 | 4,720 | -10 | -0.2% | 200 |
| 2023/08/28 | 4,745 | 4,750 | 4,690 | 4,730 | +55 | +1.2% | 1,200 |
| 2023/08/25 | 4,680 | 4,680 | 4,665 | 4,675 | +10 | +0.2% | 700 |
| 2023/08/24 | 4,655 | 4,670 | 4,655 | 4,665 | +25 | +0.5% | 500 |
| 2023/08/23 | 4,660 | 4,660 | 4,640 | 4,640 | +10 | +0.2% | 200 |
| 2023/08/22 | 4,635 | 4,635 | 4,630 | 4,630 | -20 | -0.4% | 300 |
| 2023/08/21 | 4,590 | 4,660 | 4,590 | 4,650 | +60 | +1.3% | 600 |
| 2023/08/18 | 4,620 | 4,620 | 4,590 | 4,590 | -30 | -0.6% | 400 |
| 2023/08/17 | 4,615 | 4,620 | 4,615 | 4,620 | ±0 | ±0% | 200 |
| 2023/08/16 | 4,635 | 4,635 | 4,620 | 4,620 | -45 | -1% | 400 |
| 2023/08/15 | 4,665 | 4,665 | 4,665 | 4,665 | +15 | +0.3% | 100 |
| 2023/08/14 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 200 |
| 2023/08/10 | 4,650 | 4,650 | 4,630 | 4,650 | +25 | +0.5% | 400 |
| 2023/08/09 | 4,625 | 4,625 | 4,625 | 4,625 | -45 | -1% | 100 |
| 2023/08/08 | 4,690 | 4,690 | 4,670 | 4,670 | -75 | -1.6% | 400 |
| 2023/08/07 | 4,715 | 4,745 | 4,715 | 4,745 | +5 | +0.1% | 400 |
| 2023/08/04 | 4,705 | 4,815 | 4,670 | 4,740 | +70 | +1.5% | 3,800 |
| 2023/08/03 | 4,710 | 4,710 | 4,650 | 4,670 | -60 | -1.3% | 1,100 |
| 2023/08/02 | 4,725 | 4,730 | 4,725 | 4,730 | +5 | +0.1% | 200 |
| 2023/08/01 | 4,800 | 4,800 | 4,705 | 4,725 | -110 | -2.3% | 2,400 |
| 2023/07/31 | 4,780 | 4,845 | 4,780 | 4,835 | -15 | -0.3% | 1,900 |
| 2023/07/28 | 4,770 | 4,850 | 4,725 | 4,850 | +90 | +1.9% | 2,900 |
| 2023/07/27 | 4,750 | 4,760 | 4,750 | 4,760 | +35 | +0.7% | 200 |
| 2023/07/26 | 4,770 | 4,770 | 4,725 | 4,725 | -20 | -0.4% | 1,700 |
| 2023/07/25 | 4,775 | 4,775 | 4,735 | 4,745 | -30 | -0.6% | 4,300 |
| 2023/07/24 | 4,775 | 4,795 | 4,775 | 4,775 | +5 | +0.1% | 1,000 |
| 2023/07/21 | 4,755 | 4,785 | 4,740 | 4,770 | +20 | +0.4% | 1,500 |
| 2023/07/20 | 4,695 | 4,750 | 4,690 | 4,750 | +70 | +1.5% | 900 |
| 2023/07/19 | 4,660 | 4,690 | 4,655 | 4,680 | +30 | +0.6% | 1,300 |
| 2023/07/18 | 4,665 | 4,670 | 4,645 | 4,650 | ±0 | ±0% | 1,300 |
| 2023/07/14 | 4,650 | 4,650 | 4,650 | 4,650 | -20 | -0.4% | 1,000 |
| 2023/07/13 | 4,630 | 4,670 | 4,630 | 4,670 | +20 | +0.4% | 800 |
| 2023/07/12 | 4,650 | 4,650 | 4,650 | 4,650 | +40 | +0.9% | 100 |
| 2023/07/11 | 4,655 | 4,660 | 4,610 | 4,610 | -45 | -1% | 500 |
| 2023/07/10 | 4,685 | 4,690 | 4,655 | 4,655 | -30 | -0.6% | 900 |
| 2023/07/07 | 4,685 | 4,685 | 4,685 | 4,685 | ±0 | ±0% | 100 |
| 2023/07/06 | 4,675 | 4,700 | 4,670 | 4,685 | +20 | +0.4% | 1,300 |
| 2023/07/05 | 4,685 | 4,700 | 4,665 | 4,665 | -20 | -0.4% | 700 |
| 2023/07/04 | 4,655 | 4,685 | 4,655 | 4,685 | +30 | +0.6% | 600 |
| 2023/07/03 | 4,685 | 4,690 | 4,655 | 4,655 | +5 | +0.1% | 3,600 |
| 2023/06/30 | 4,650 | 4,660 | 4,590 | 4,650 | +60 | +1.3% | 2,800 |
| 2023/06/29 | 4,595 | 4,620 | 4,590 | 4,590 | -5 | -0.1% | 1,400 |
| 2023/06/28 | 4,550 | 4,595 | 4,485 | 4,595 | +110 | +2.5% | 2,300 |
| 2023/06/27 | 4,485 | 4,485 | 4,485 | 4,485 | -50 | -1.1% | 100 |
| 2023/06/26 | 4,530 | 4,535 | 4,520 | 4,535 | +5 | +0.1% | 2,200 |
| 2023/06/23 | 4,485 | 4,530 | 4,485 | 4,530 | +25 | +0.6% | 2,500 |
| 2023/06/22 | 4,425 | 4,520 | 4,425 | 4,505 | +75 | +1.7% | 2,600 |
| 2023/06/21 | 4,415 | 4,430 | 4,415 | 4,430 | +50 | +1.1% | 800 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 164,000円 | +10.7% | +43.2% | 4.02% | 10.44倍 | 0.72倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| 協和日成 | 124,600円 | +6.1% | +7.5% | 3.05% | 12.03倍 | 0.71倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 藤田エンジ | 143,800円 | -7.0% | -6.2% | 3.48% | 10.14倍 | 0.72倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 佐田建 | 93,300円 | +27.5% | +504.8% | 3.11% | 16.64倍 | 0.96倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| セレコーポ | 393,000円 | +8.2% | +6.4% | 2.67% | 11.22倍 | 0.67倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
市場注目の銘柄
チャート関連のコラム
