弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/06 | 1,253 | 1,262 | 1,248 | 1,254 | -4 | -0.3% | 3,200 |
| 2024/06/05 | 1,239 | 1,306 | 1,233 | 1,258 | +19 | +1.5% | 15,300 |
| 2024/06/04 | 1,234 | 1,241 | 1,220 | 1,239 | +13 | +1.1% | 9,600 |
| 2024/06/03 | 1,248 | 1,248 | 1,219 | 1,226 | -12 | -1% | 40,000 |
| 2024/05/31 | 1,226 | 1,250 | 1,214 | 1,238 | +18 | +1.5% | 5,300 |
| 2024/05/30 | 1,205 | 1,220 | 1,205 | 1,220 | +2 | +0.2% | 2,600 |
| 2024/05/29 | 1,216 | 1,230 | 1,211 | 1,218 | -10 | -0.8% | 3,800 |
| 2024/05/28 | 1,235 | 1,239 | 1,201 | 1,228 | -2 | -0.2% | 5,300 |
| 2024/05/27 | 1,240 | 1,240 | 1,221 | 1,230 | +11 | +0.9% | 6,700 |
| 2024/05/24 | 1,220 | 1,226 | 1,209 | 1,219 | +2 | +0.2% | 7,300 |
| 2024/05/23 | 1,228 | 1,230 | 1,211 | 1,217 | -23 | -1.9% | 14,600 |
| 2024/05/22 | 1,250 | 1,258 | 1,238 | 1,240 | -6 | -0.5% | 3,800 |
| 2024/05/21 | 1,249 | 1,258 | 1,244 | 1,246 | -3 | -0.2% | 4,900 |
| 2024/05/20 | 1,239 | 1,250 | 1,233 | 1,249 | +8 | +0.6% | 3,700 |
| 2024/05/17 | 1,240 | 1,251 | 1,236 | 1,241 | +1 | +0.1% | 3,300 |
| 2024/05/16 | 1,248 | 1,258 | 1,228 | 1,240 | -8 | -0.6% | 12,100 |
| 2024/05/15 | 1,265 | 1,269 | 1,248 | 1,248 | ±0 | ±0% | 9,100 |
| 2024/05/14 | 1,263 | 1,271 | 1,238 | 1,248 | -12 | -1% | 9,700 |
| 2024/05/13 | 1,293 | 1,294 | 1,239 | 1,260 | -12 | -0.9% | 20,400 |
| 2024/05/10 | 1,308 | 1,308 | 1,264 | 1,272 | -20 | -1.5% | 28,600 |
| 2024/05/09 | 1,275 | 1,292 | 1,275 | 1,292 | +17 | +1.3% | 11,600 |
| 2024/05/08 | 1,278 | 1,280 | 1,269 | 1,275 | -3 | -0.2% | 6,300 |
| 2024/05/07 | 1,284 | 1,284 | 1,271 | 1,278 | +5 | +0.4% | 12,400 |
| 2024/05/02 | 1,288 | 1,288 | 1,251 | 1,273 | ±0 | ±0% | 3,800 |
| 2024/05/01 | 1,280 | 1,291 | 1,263 | 1,273 | -7 | -0.5% | 6,700 |
| 2024/04/30 | 1,257 | 1,280 | 1,257 | 1,280 | +23 | +1.8% | 5,400 |
| 2024/04/26 | 1,273 | 1,273 | 1,250 | 1,257 | +9 | +0.7% | 4,600 |
| 2024/04/25 | 1,250 | 1,250 | 1,241 | 1,248 | -2 | -0.2% | 5,800 |
| 2024/04/24 | 1,256 | 1,256 | 1,245 | 1,250 | +1 | +0.1% | 5,400 |
| 2024/04/23 | 1,259 | 1,259 | 1,246 | 1,249 | -4 | -0.3% | 5,700 |
| 2024/04/22 | 1,246 | 1,266 | 1,246 | 1,253 | +7 | +0.6% | 9,800 |
| 2024/04/19 | 1,271 | 1,271 | 1,231 | 1,246 | -25 | -2% | 17,600 |
| 2024/04/18 | 1,263 | 1,272 | 1,263 | 1,271 | +6 | +0.5% | 2,300 |
| 2024/04/17 | 1,275 | 1,275 | 1,255 | 1,265 | +3 | +0.2% | 7,300 |
| 2024/04/16 | 1,294 | 1,294 | 1,256 | 1,262 | -32 | -2.5% | 6,200 |
| 2024/04/15 | 1,308 | 1,308 | 1,272 | 1,294 | -16 | -1.2% | 6,200 |
| 2024/04/12 | 1,330 | 1,330 | 1,300 | 1,310 | -9 | -0.7% | 2,600 |
| 2024/04/11 | 1,284 | 1,330 | 1,283 | 1,319 | +34 | +2.6% | 16,900 |
| 2024/04/10 | 1,269 | 1,285 | 1,269 | 1,285 | +16 | +1.3% | 4,500 |
| 2024/04/09 | 1,265 | 1,271 | 1,262 | 1,269 | -3 | -0.2% | 8,100 |
| 2024/04/08 | 1,275 | 1,275 | 1,261 | 1,272 | +2 | +0.2% | 8,500 |
| 2024/04/05 | 1,273 | 1,273 | 1,264 | 1,270 | -3 | -0.2% | 8,200 |
| 2024/04/04 | 1,307 | 1,307 | 1,265 | 1,273 | -15 | -1.2% | 14,700 |
| 2024/04/03 | 1,275 | 1,292 | 1,271 | 1,288 | ±0 | ±0% | 15,000 |
| 2024/04/02 | 1,314 | 1,314 | 1,276 | 1,288 | -26 | -2% | 21,700 |
| 2024/04/01 | 1,324 | 1,334 | 1,296 | 1,314 | -1 | -0.1% | 16,500 |
| 2024/03/29 | 1,280 | 1,317 | 1,279 | 1,315 | +19 | +1.5% | 20,600 |
| 2024/03/28 | 1,281 | 1,350 | 1,281 | 1,296 | -5,674 | -81.4% | 51,100 |
| 2024/03/27 | 6,990 | 7,000 | 6,870 | 6,970 | +80 | +1.2% | 7,500 |
| 2024/03/26 | 6,830 | 6,960 | 6,800 | 6,890 | +50 | +0.7% | 14,800 |
301～
350
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 253,900円 | +7.0% | +1.0% | 3.31% | 10.82倍 | 1.02倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| イチケン | 357,500円 | 0.0% | -23.5% | 3.92% | 7.41倍 | 0.76倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| テスＨＤ | 36,200円 | +28.1% | - | 1.60% | 21.27倍 | 0.60倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| ダイセキソリュ | 122,300円 | +5.3% | +6.4% | 1.31% | 15.23倍 | 1.17倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| セレコーポ | 559,000円 | +8.2% | +10.8% | - | - | - |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
市場注目の銘柄
チャート関連のコラム
