弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 6,740 | 6,850 | 6,650 | 6,840 | +150 | +2.2% | 24,600 |
| 2024/03/22 | 6,690 | 6,790 | 6,600 | 6,690 | +200 | +3.1% | 13,000 |
| 2024/03/21 | 6,440 | 6,730 | 6,360 | 6,490 | +140 | +2.2% | 16,400 |
| 2024/03/19 | 6,450 | 6,450 | 6,320 | 6,350 | -30 | -0.5% | 700 |
| 2024/03/18 | 6,370 | 6,490 | 6,170 | 6,380 | -40 | -0.6% | 5,500 |
| 2024/03/15 | 6,450 | 6,490 | 6,350 | 6,420 | +120 | +1.9% | 600 |
| 2024/03/14 | 6,350 | 6,350 | 6,300 | 6,300 | ±0 | ±0% | 3,500 |
| 2024/03/13 | 6,490 | 6,570 | 6,300 | 6,300 | -100 | -1.6% | 4,700 |
| 2024/03/12 | 6,390 | 6,500 | 6,330 | 6,400 | ±0 | ±0% | 3,100 |
| 2024/03/11 | 6,450 | 6,500 | 6,350 | 6,400 | -100 | -1.5% | 2,300 |
| 2024/03/08 | 6,670 | 6,670 | 6,450 | 6,500 | -180 | -2.7% | 8,300 |
| 2024/03/07 | 6,590 | 6,700 | 6,480 | 6,680 | +100 | +1.5% | 10,700 |
| 2024/03/06 | 6,480 | 6,580 | 6,410 | 6,580 | +100 | +1.5% | 4,700 |
| 2024/03/05 | 6,470 | 6,480 | 6,380 | 6,480 | +30 | +0.5% | 1,900 |
| 2024/03/04 | 6,470 | 6,500 | 6,390 | 6,450 | +10 | +0.2% | 3,400 |
| 2024/03/01 | 6,440 | 6,550 | 6,440 | 6,440 | ±0 | ±0% | 3,800 |
| 2024/02/29 | 6,510 | 6,510 | 6,440 | 6,440 | -70 | -1.1% | 2,600 |
| 2024/02/28 | 6,430 | 6,510 | 6,400 | 6,510 | +110 | +1.7% | 2,200 |
| 2024/02/27 | 6,410 | 6,460 | 6,360 | 6,400 | +20 | +0.3% | 1,500 |
| 2024/02/26 | 6,380 | 6,410 | 6,330 | 6,380 | +50 | +0.8% | 3,700 |
| 2024/02/22 | 6,370 | 6,370 | 6,300 | 6,330 | +30 | +0.5% | 1,800 |
| 2024/02/21 | 6,230 | 6,300 | 6,220 | 6,300 | +160 | +2.6% | 1,400 |
| 2024/02/20 | 6,180 | 6,260 | 6,140 | 6,140 | -20 | -0.3% | 1,800 |
| 2024/02/19 | 6,160 | 6,220 | 6,150 | 6,160 | +100 | +1.7% | 900 |
| 2024/02/16 | 6,000 | 6,100 | 6,000 | 6,060 | ±0 | ±0% | 1,900 |
| 2024/02/15 | 6,100 | 6,100 | 5,950 | 6,060 | -30 | -0.5% | 2,500 |
| 2024/02/14 | 6,160 | 6,160 | 6,090 | 6,090 | ±0 | ±0% | 1,100 |
| 2024/02/13 | 6,160 | 6,270 | 6,090 | 6,090 | -70 | -1.1% | 4,600 |
| 2024/02/09 | 6,200 | 6,360 | 6,160 | 6,160 | -40 | -0.6% | 2,100 |
| 2024/02/08 | 6,310 | 6,310 | 6,200 | 6,200 | -110 | -1.7% | 4,400 |
| 2024/02/07 | 6,400 | 6,400 | 6,280 | 6,310 | -90 | -1.4% | 3,700 |
| 2024/02/06 | 6,540 | 6,540 | 6,400 | 6,400 | -140 | -2.1% | 1,400 |
| 2024/02/05 | 6,430 | 6,540 | 6,420 | 6,540 | +190 | +3% | 4,500 |
| 2024/02/02 | 6,400 | 6,440 | 6,250 | 6,350 | +100 | +1.6% | 4,300 |
| 2024/02/01 | 6,100 | 6,320 | 6,000 | 6,250 | -330 | -5% | 11,200 |
| 2024/01/31 | 6,410 | 6,590 | 6,410 | 6,580 | +110 | +1.7% | 5,400 |
| 2024/01/30 | 6,500 | 6,500 | 6,270 | 6,470 | ±0 | ±0% | 3,000 |
| 2024/01/29 | 6,480 | 6,600 | 6,430 | 6,470 | +70 | +1.1% | 10,400 |
| 2024/01/26 | 6,290 | 6,480 | 6,290 | 6,400 | +170 | +2.7% | 4,100 |
| 2024/01/25 | 6,220 | 6,230 | 6,180 | 6,230 | +90 | +1.5% | 2,200 |
| 2024/01/24 | 6,180 | 6,180 | 6,110 | 6,140 | -40 | -0.6% | 800 |
| 2024/01/23 | 6,190 | 6,220 | 6,120 | 6,180 | -10 | -0.2% | 1,600 |
| 2024/01/22 | 6,030 | 6,230 | 5,970 | 6,190 | +160 | +2.7% | 3,600 |
| 2024/01/19 | 5,930 | 6,030 | 5,930 | 6,030 | +100 | +1.7% | 3,600 |
| 2024/01/18 | 5,990 | 5,990 | 5,930 | 5,930 | -60 | -1% | 1,600 |
| 2024/01/17 | 6,000 | 6,030 | 5,990 | 5,990 | -10 | -0.2% | 1,500 |
| 2024/01/16 | 6,000 | 6,000 | 5,940 | 6,000 | -10 | -0.2% | 1,600 |
| 2024/01/15 | 6,010 | 6,030 | 5,960 | 6,010 | ±0 | ±0% | 3,700 |
| 2024/01/12 | 6,020 | 6,020 | 5,980 | 6,010 | ±0 | ±0% | 1,100 |
| 2024/01/11 | 6,100 | 6,100 | 5,830 | 6,010 | +10 | +0.2% | 9,200 |
351～
400
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 253,900円 | +7.0% | +1.0% | 3.31% | 10.82倍 | 1.02倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| イチケン | 357,500円 | 0.0% | -23.5% | 3.92% | 7.41倍 | 0.76倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| テスＨＤ | 36,200円 | +28.1% | - | 1.60% | 21.27倍 | 0.60倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| ダイセキソリュ | 122,300円 | +5.3% | +6.4% | 1.31% | 15.23倍 | 1.17倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| セレコーポ | 559,000円 | +8.2% | +10.8% | - | - | - |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
市場注目の銘柄
チャート関連のコラム
