弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/27 | 4,485 | 4,485 | 4,485 | 4,485 | -50 | -1.1% | 100 |
| 2023/06/26 | 4,530 | 4,535 | 4,520 | 4,535 | +5 | +0.1% | 2,200 |
| 2023/06/23 | 4,485 | 4,530 | 4,485 | 4,530 | +25 | +0.6% | 2,500 |
| 2023/06/22 | 4,425 | 4,520 | 4,425 | 4,505 | +75 | +1.7% | 2,600 |
| 2023/06/21 | 4,415 | 4,430 | 4,415 | 4,430 | +50 | +1.1% | 800 |
| 2023/06/20 | 4,395 | 4,430 | 4,380 | 4,380 | -40 | -0.9% | 1,400 |
| 2023/06/19 | 4,400 | 4,425 | 4,400 | 4,420 | +70 | +1.6% | 1,000 |
| 2023/06/16 | 4,355 | 4,375 | 4,350 | 4,350 | ±0 | ±0% | 1,500 |
| 2023/06/15 | 4,350 | 4,350 | 4,350 | 4,350 | ±0 | ±0% | 500 |
| 2023/06/14 | 4,360 | 4,360 | 4,340 | 4,350 | -5 | -0.1% | 1,400 |
| 2023/06/13 | 4,390 | 4,390 | 4,345 | 4,355 | +5 | +0.1% | 1,400 |
| 2023/06/12 | 4,400 | 4,440 | 4,350 | 4,350 | -35 | -0.8% | 1,500 |
| 2023/06/09 | 4,435 | 4,435 | 4,330 | 4,385 | +20 | +0.5% | 10,700 |
| 2023/06/08 | 4,360 | 4,370 | 4,350 | 4,365 | +5 | +0.1% | 700 |
| 2023/06/07 | 4,360 | 4,360 | 4,360 | 4,360 | +25 | +0.6% | 200 |
| 2023/06/06 | 4,360 | 4,360 | 4,335 | 4,335 | -35 | -0.8% | 1,100 |
| 2023/06/05 | 4,380 | 4,395 | 4,325 | 4,370 | +30 | +0.7% | 2,600 |
| 2023/06/02 | 4,360 | 4,385 | 4,335 | 4,340 | -20 | -0.5% | 400 |
| 2023/06/01 | 4,395 | 4,395 | 4,330 | 4,360 | +50 | +1.2% | 2,300 |
| 2023/05/31 | 4,360 | 4,360 | 4,310 | 4,310 | -40 | -0.9% | 400 |
| 2023/05/30 | 4,300 | 4,350 | 4,300 | 4,350 | -5 | -0.1% | 300 |
| 2023/05/29 | 4,295 | 4,355 | 4,295 | 4,355 | +70 | +1.6% | 300 |
| 2023/05/26 | 4,305 | 4,305 | 4,235 | 4,285 | ±0 | ±0% | 1,800 |
| 2023/05/25 | 4,390 | 4,390 | 4,285 | 4,285 | -85 | -1.9% | 1,100 |
| 2023/05/24 | 4,370 | 4,395 | 4,370 | 4,370 | +25 | +0.6% | 600 |
| 2023/05/23 | 4,425 | 4,425 | 4,310 | 4,345 | -10 | -0.2% | 1,600 |
| 2023/05/22 | 4,405 | 4,405 | 4,355 | 4,355 | -55 | -1.2% | 1,400 |
| 2023/05/19 | 4,405 | 4,410 | 4,405 | 4,410 | -20 | -0.5% | 300 |
| 2023/05/18 | 4,440 | 4,490 | 4,425 | 4,430 | -10 | -0.2% | 800 |
| 2023/05/17 | 4,470 | 4,570 | 4,440 | 4,440 | ±0 | ±0% | 2,600 |
| 2023/05/16 | 4,440 | 4,440 | 4,440 | 4,440 | ±0 | ±0% | 100 |
| 2023/05/15 | 4,375 | 4,440 | 4,375 | 4,440 | +75 | +1.7% | 700 |
| 2023/05/12 | 4,405 | 4,420 | 4,350 | 4,365 | -25 | -0.6% | 1,000 |
| 2023/05/11 | 4,370 | 4,400 | 4,370 | 4,390 | +35 | +0.8% | 900 |
| 2023/05/10 | 4,385 | 4,390 | 4,325 | 4,355 | -25 | -0.6% | 3,000 |
| 2023/05/09 | 4,360 | 4,380 | 4,350 | 4,380 | +65 | +1.5% | 1,600 |
| 2023/05/08 | 4,315 | 4,360 | 4,315 | 4,315 | ±0 | ±0% | 600 |
| 2023/05/02 | 4,360 | 4,360 | 4,315 | 4,315 | -55 | -1.3% | 300 |
| 2023/05/01 | 4,335 | 4,370 | 4,300 | 4,370 | +15 | +0.3% | 700 |
| 2023/04/28 | 4,215 | 4,355 | 4,215 | 4,355 | +70 | +1.6% | 1,700 |
| 2023/04/27 | 4,325 | 4,325 | 4,280 | 4,285 | -55 | -1.3% | 400 |
| 2023/04/26 | 4,370 | 4,370 | 4,340 | 4,340 | -30 | -0.7% | 500 |
| 2023/04/25 | 4,375 | 4,375 | 4,355 | 4,370 | +90 | +2.1% | 1,000 |
| 2023/04/24 | 4,280 | 4,280 | 4,280 | 4,280 | +20 | +0.5% | 300 |
| 2023/04/21 | 4,315 | 4,315 | 4,245 | 4,260 | -10 | -0.2% | 400 |
| 2023/04/20 | 4,230 | 4,270 | 4,230 | 4,270 | +65 | +1.5% | 800 |
| 2023/04/19 | 4,300 | 4,300 | 4,205 | 4,205 | -95 | -2.2% | 800 |
| 2023/04/18 | 4,300 | 4,300 | 4,285 | 4,300 | - | - | 400 |
| 2023/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/14 | 4,315 | 4,335 | 4,315 | 4,335 | -50 | -1.1% | 500 |
501～
550
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 236,300円 | +7.0% | +1.0% | 3.55% | 10.07倍 | 0.95倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| オーテック | 135,300円 | -1.4% | -19.5% | 4.29% | 9.32倍 | 0.94倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
| イチケン | 310,000円 | 0.0% | -23.5% | 4.52% | 6.43倍 | 0.66倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| 日基礎 | 68,300円 | -3.1% | -15.3% | 3.22% | 12.96倍 | 0.55倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
| ダイセキソリュ | 111,300円 | +5.3% | +6.4% | 1.44% | 13.86倍 | 1.07倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
市場注目の銘柄
チャート関連のコラム
