弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/13 | 4,330 | 4,385 | 4,330 | 4,385 | -5 | -0.1% | 200 |
| 2023/04/12 | 4,300 | 4,390 | 4,300 | 4,390 | +120 | +2.8% | 500 |
| 2023/04/11 | 4,300 | 4,300 | 4,270 | 4,270 | -5 | -0.1% | 300 |
| 2023/04/10 | 4,360 | 4,360 | 4,250 | 4,275 | - | - | 800 |
| 2023/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/06 | 4,360 | 4,360 | 4,360 | 4,360 | -20 | -0.5% | 100 |
| 2023/04/05 | 4,440 | 4,440 | 4,380 | 4,380 | -25 | -0.6% | 1,000 |
| 2023/04/04 | 4,400 | 4,440 | 4,400 | 4,405 | +35 | +0.8% | 400 |
| 2023/04/03 | 4,400 | 4,400 | 4,370 | 4,370 | +10 | +0.2% | 200 |
| 2023/03/31 | 4,380 | 4,380 | 4,360 | 4,360 | -10 | -0.2% | 900 |
| 2023/03/30 | 4,370 | 4,415 | 4,360 | 4,370 | -230 | -5% | 1,800 |
| 2023/03/29 | 4,600 | 4,670 | 4,600 | 4,600 | +25 | +0.5% | 600 |
| 2023/03/28 | 4,645 | 4,645 | 4,575 | 4,575 | +70 | +1.6% | 1,400 |
| 2023/03/27 | 4,580 | 4,580 | 4,460 | 4,505 | -15 | -0.3% | 1,400 |
| 2023/03/24 | 4,665 | 4,670 | 4,520 | 4,520 | -75 | -1.6% | 1,400 |
| 2023/03/23 | 4,520 | 4,645 | 4,520 | 4,595 | +10 | +0.2% | 900 |
| 2023/03/22 | 4,585 | 4,585 | 4,510 | 4,585 | +45 | +1% | 900 |
| 2023/03/20 | 4,540 | 4,540 | 4,540 | 4,540 | -90 | -1.9% | 200 |
| 2023/03/17 | 4,580 | 4,700 | 4,580 | 4,630 | +50 | +1.1% | 1,000 |
| 2023/03/16 | 4,565 | 4,640 | 4,530 | 4,580 | -125 | -2.7% | 2,900 |
| 2023/03/15 | 4,430 | 4,825 | 4,430 | 4,705 | +335 | +7.7% | 6,400 |
| 2023/03/14 | 4,450 | 4,450 | 4,365 | 4,370 | -110 | -2.5% | 1,100 |
| 2023/03/13 | 4,530 | 4,530 | 4,470 | 4,480 | -40 | -0.9% | 900 |
| 2023/03/10 | 4,510 | 4,520 | 4,510 | 4,520 | +10 | +0.2% | 300 |
| 2023/03/09 | 4,500 | 4,510 | 4,500 | 4,510 | -5 | -0.1% | 300 |
| 2023/03/08 | 4,545 | 4,545 | 4,510 | 4,515 | +15 | +0.3% | 300 |
| 2023/03/07 | 4,500 | 4,500 | 4,500 | 4,500 | +30 | +0.7% | 100 |
| 2023/03/06 | 4,495 | 4,535 | 4,470 | 4,470 | - | - | 1,300 |
| 2023/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/02 | 4,500 | 4,540 | 4,445 | 4,540 | +15 | +0.3% | 700 |
| 2023/03/01 | 4,500 | 4,525 | 4,500 | 4,525 | +40 | +0.9% | 600 |
| 2023/02/28 | 4,480 | 4,490 | 4,480 | 4,485 | ±0 | ±0% | 1,200 |
| 2023/02/27 | 4,485 | 4,485 | 4,465 | 4,485 | ±0 | ±0% | 1,700 |
| 2023/02/24 | 4,485 | 4,490 | 4,470 | 4,485 | +15 | +0.3% | 1,800 |
| 2023/02/22 | 4,465 | 4,485 | 4,460 | 4,470 | +5 | +0.1% | 1,200 |
| 2023/02/21 | 4,475 | 4,475 | 4,465 | 4,465 | ±0 | ±0% | 300 |
| 2023/02/20 | 4,480 | 4,500 | 4,465 | 4,465 | -15 | -0.3% | 2,000 |
| 2023/02/17 | 4,450 | 4,485 | 4,450 | 4,480 | +35 | +0.8% | 400 |
| 2023/02/16 | 4,490 | 4,500 | 4,365 | 4,445 | -55 | -1.2% | 5,600 |
| 2023/02/15 | 4,390 | 4,505 | 4,390 | 4,500 | +80 | +1.8% | 4,200 |
| 2023/02/14 | 4,415 | 4,430 | 4,400 | 4,420 | -10 | -0.2% | 2,400 |
| 2023/02/13 | 4,415 | 4,430 | 4,395 | 4,430 | +25 | +0.6% | 1,900 |
| 2023/02/10 | 4,385 | 4,415 | 4,385 | 4,405 | +20 | +0.5% | 1,000 |
| 2023/02/09 | 4,375 | 4,385 | 4,360 | 4,385 | +15 | +0.3% | 700 |
| 2023/02/08 | 4,360 | 4,370 | 4,360 | 4,370 | - | - | 200 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 4,360 | 4,360 | 4,350 | 4,355 | -5 | -0.1% | 600 |
| 2023/02/03 | 4,380 | 4,380 | 4,335 | 4,360 | ±0 | ±0% | 800 |
| 2023/02/02 | 4,375 | 4,375 | 4,305 | 4,360 | +15 | +0.3% | 1,900 |
| 2023/02/01 | 4,240 | 4,345 | 4,240 | 4,345 | -5 | -0.1% | 800 |
551～
600
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 236,300円 | +7.0% | +1.0% | 3.55% | 10.07倍 | 0.95倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| オーテック | 135,300円 | -1.4% | -19.5% | 4.29% | 9.32倍 | 0.94倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
| イチケン | 310,000円 | 0.0% | -23.5% | 4.52% | 6.43倍 | 0.66倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| 日基礎 | 68,300円 | -3.1% | -15.3% | 3.22% | 12.96倍 | 0.55倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
| ダイセキソリュ | 111,300円 | +5.3% | +6.4% | 1.44% | 13.86倍 | 1.07倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
市場注目の銘柄
チャート関連のコラム
