弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 4,210 | 4,210 | 4,190 | 4,190 | -30 | -0.7% | 500 |
| 2022/06/14 | 4,205 | 4,220 | 4,205 | 4,220 | +25 | +0.6% | 200 |
| 2022/06/13 | 4,215 | 4,215 | 4,195 | 4,195 | -80 | -1.9% | 500 |
| 2022/06/10 | 4,275 | 4,275 | 4,275 | 4,275 | +30 | +0.7% | 1,500 |
| 2022/06/09 | 4,230 | 4,300 | 4,230 | 4,245 | +15 | +0.4% | 400 |
| 2022/06/08 | 4,260 | 4,340 | 4,230 | 4,230 | -20 | -0.5% | 1,300 |
| 2022/06/07 | 4,250 | 4,250 | 4,200 | 4,250 | +50 | +1.2% | 700 |
| 2022/06/06 | 4,200 | 4,200 | 4,195 | 4,200 | ±0 | ±0% | 1,200 |
| 2022/06/03 | 4,190 | 4,215 | 4,190 | 4,200 | +40 | +1% | 1,500 |
| 2022/06/02 | 4,190 | 4,190 | 4,160 | 4,160 | - | - | 400 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 4,155 | 4,155 | 4,155 | 4,155 | -55 | -1.3% | 100 |
| 2022/05/27 | 4,210 | 4,210 | 4,210 | 4,210 | +30 | +0.7% | 100 |
| 2022/05/26 | 4,180 | 4,180 | 4,180 | 4,180 | +30 | +0.7% | 500 |
| 2022/05/25 | 4,200 | 4,200 | 4,150 | 4,150 | ±0 | ±0% | 600 |
| 2022/05/24 | 4,200 | 4,200 | 4,150 | 4,150 | +35 | +0.9% | 600 |
| 2022/05/23 | 4,130 | 4,175 | 4,115 | 4,115 | - | - | 1,000 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 4,115 | 4,115 | 4,115 | 4,115 | +5 | +0.1% | 400 |
| 2022/05/18 | 4,125 | 4,190 | 4,110 | 4,110 | -65 | -1.6% | 700 |
| 2022/05/17 | 4,135 | 4,175 | 4,135 | 4,175 | +5 | +0.1% | 200 |
| 2022/05/16 | 4,170 | 4,170 | 4,170 | 4,170 | +5 | +0.1% | 100 |
| 2022/05/13 | 4,200 | 4,200 | 4,140 | 4,165 | -25 | -0.6% | 700 |
| 2022/05/12 | 4,200 | 4,200 | 4,190 | 4,190 | -65 | -1.5% | 500 |
| 2022/05/11 | 4,255 | 4,255 | 4,255 | 4,255 | +70 | +1.7% | 100 |
| 2022/05/10 | 4,140 | 4,270 | 4,140 | 4,185 | -90 | -2.1% | 600 |
| 2022/05/09 | 4,275 | 4,275 | 4,275 | 4,275 | +60 | +1.4% | 100 |
| 2022/05/06 | 4,160 | 4,215 | 4,160 | 4,215 | +110 | +2.7% | 500 |
| 2022/05/02 | 4,165 | 4,165 | 4,105 | 4,105 | -60 | -1.4% | 400 |
| 2022/04/28 | 4,165 | 4,235 | 4,165 | 4,165 | ±0 | ±0% | 700 |
| 2022/04/27 | 4,145 | 4,165 | 4,145 | 4,165 | +5 | +0.1% | 200 |
| 2022/04/26 | 4,205 | 4,205 | 4,155 | 4,160 | -40 | -1% | 500 |
| 2022/04/25 | 4,240 | 4,240 | 4,115 | 4,200 | -50 | -1.2% | 2,000 |
| 2022/04/22 | 4,185 | 4,250 | 4,185 | 4,250 | -5 | -0.1% | 300 |
| 2022/04/21 | 4,180 | 4,255 | 4,180 | 4,255 | +25 | +0.6% | 700 |
| 2022/04/20 | 4,310 | 4,310 | 4,230 | 4,230 | +25 | +0.6% | 400 |
| 2022/04/19 | 4,210 | 4,210 | 4,180 | 4,205 | -150 | -3.4% | 300 |
| 2022/04/18 | 4,200 | 4,355 | 4,200 | 4,355 | +115 | +2.7% | 900 |
| 2022/04/15 | 4,205 | 4,240 | 4,205 | 4,240 | +20 | +0.5% | 500 |
| 2022/04/14 | 4,215 | 4,235 | 4,180 | 4,220 | +5 | +0.1% | 1,100 |
| 2022/04/13 | 4,155 | 4,285 | 4,155 | 4,215 | - | - | 600 |
| 2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/11 | 4,260 | 4,260 | 4,260 | 4,260 | ±0 | ±0% | 200 |
| 2022/04/08 | 4,260 | 4,260 | 4,260 | 4,260 | ±0 | ±0% | 100 |
| 2022/04/07 | 4,315 | 4,315 | 4,230 | 4,260 | -75 | -1.7% | 1,100 |
| 2022/04/06 | 4,310 | 4,335 | 4,310 | 4,335 | -15 | -0.3% | 400 |
| 2022/04/05 | 4,370 | 4,400 | 4,350 | 4,350 | -20 | -0.5% | 1,800 |
| 2022/04/04 | 4,535 | 4,535 | 4,300 | 4,370 | -165 | -3.6% | 11,100 |
| 2022/04/01 | 4,550 | 4,560 | 4,535 | 4,535 | -145 | -3.1% | 700 |
701～
750
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 200,300円 | +13.3% | +105.9% | 4.19% | 9.26倍 | 0.86倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| イチケン | 270,200円 | -0.4% | +41.8% | 5.18% | 5.03倍 | 0.62倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| ダイセキソリュ | 110,000円 | +5.3% | +6.4% | 1.45% | 13.68倍 | 1.06倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 北海電工 | 85,800円 | +9.8% | +6.7% | 2.33% | 8.35倍 | 0.58倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
| 第一カッター | 140,700円 | +0.4% | -8.4% | 2.84% | 9.07倍 | 0.86倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
市場注目の銘柄
チャート関連のコラム
