弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/16 | 3,970 | 3,970 | 3,970 | 3,970 | ±0 | ±0% | 100 |
| 2022/11/15 | 3,995 | 3,995 | 3,965 | 3,970 | -25 | -0.6% | 1,300 |
| 2022/11/14 | 3,995 | 3,995 | 3,995 | 3,995 | +15 | +0.4% | 200 |
| 2022/11/11 | 4,020 | 4,020 | 3,980 | 3,980 | - | - | 200 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 4,000 | 4,020 | 4,000 | 4,020 | +15 | +0.4% | 200 |
| 2022/11/08 | 3,980 | 4,005 | 3,980 | 4,005 | +5 | +0.1% | 600 |
| 2022/11/07 | 3,995 | 4,000 | 3,965 | 4,000 | -20 | -0.5% | 700 |
| 2022/11/04 | 4,010 | 4,030 | 3,930 | 4,020 | ±0 | ±0% | 2,100 |
| 2022/11/02 | 4,055 | 4,055 | 4,020 | 4,020 | -35 | -0.9% | 200 |
| 2022/11/01 | 4,055 | 4,080 | 4,005 | 4,055 | ±0 | ±0% | 2,500 |
| 2022/10/31 | 4,030 | 4,055 | 4,000 | 4,055 | +15 | +0.4% | 12,300 |
| 2022/10/28 | 4,055 | 4,080 | 4,035 | 4,040 | ±0 | ±0% | 1,200 |
| 2022/10/27 | 4,065 | 4,065 | 4,040 | 4,040 | -25 | -0.6% | 600 |
| 2022/10/26 | 4,115 | 4,120 | 4,045 | 4,065 | -40 | -1% | 1,800 |
| 2022/10/25 | 4,155 | 4,155 | 4,085 | 4,105 | -5 | -0.1% | 1,300 |
| 2022/10/24 | 4,120 | 4,120 | 4,075 | 4,110 | -65 | -1.6% | 800 |
| 2022/10/21 | 4,105 | 4,175 | 4,105 | 4,175 | +75 | +1.8% | 1,000 |
| 2022/10/20 | 4,090 | 4,190 | 4,060 | 4,100 | +15 | +0.4% | 2,800 |
| 2022/10/19 | 4,090 | 4,090 | 4,085 | 4,085 | -40 | -1% | 400 |
| 2022/10/18 | 4,125 | 4,125 | 4,125 | 4,125 | - | - | 200 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 4,080 | 4,125 | 4,080 | 4,125 | +50 | +1.2% | 300 |
| 2022/10/13 | 4,065 | 4,075 | 4,065 | 4,075 | -45 | -1.1% | 200 |
| 2022/10/12 | 4,125 | 4,125 | 4,095 | 4,120 | - | - | 500 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 4,115 | 4,115 | 4,115 | 4,115 | - | - | 100 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 4,130 | 4,130 | 4,130 | 4,130 | +10 | +0.2% | 300 |
| 2022/10/04 | 4,120 | 4,120 | 4,120 | 4,120 | +10 | +0.2% | 300 |
| 2022/10/03 | 4,085 | 4,110 | 4,085 | 4,110 | -30 | -0.7% | 200 |
| 2022/09/30 | 4,165 | 4,165 | 4,140 | 4,140 | +25 | +0.6% | 500 |
| 2022/09/29 | 4,110 | 4,115 | 4,110 | 4,115 | -20 | -0.5% | 400 |
| 2022/09/28 | 4,115 | 4,135 | 4,115 | 4,135 | +25 | +0.6% | 400 |
| 2022/09/27 | 4,110 | 4,110 | 4,110 | 4,110 | -30 | -0.7% | 100 |
| 2022/09/26 | 4,165 | 4,165 | 4,140 | 4,140 | -10 | -0.2% | 1,400 |
| 2022/09/22 | 4,150 | 4,150 | 4,150 | 4,150 | ±0 | ±0% | 200 |
| 2022/09/21 | 4,130 | 4,165 | 4,130 | 4,150 | +20 | +0.5% | 400 |
| 2022/09/20 | 4,150 | 4,155 | 4,125 | 4,130 | -20 | -0.5% | 900 |
| 2022/09/16 | 4,150 | 4,150 | 4,150 | 4,150 | -10 | -0.2% | 200 |
| 2022/09/15 | 4,145 | 4,160 | 4,100 | 4,160 | - | - | 600 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 4,135 | 4,175 | 4,135 | 4,145 | +20 | +0.5% | 3,000 |
| 2022/09/12 | 4,130 | 4,130 | 4,125 | 4,125 | -10 | -0.2% | 300 |
| 2022/09/09 | 4,130 | 4,160 | 4,130 | 4,135 | - | - | 900 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 4,165 | 4,180 | 4,165 | 4,180 | +5 | +0.1% | 500 |
| 2022/09/05 | 4,135 | 4,175 | 4,135 | 4,175 | +25 | +0.6% | 400 |
| 2022/09/02 | 4,130 | 4,150 | 4,130 | 4,150 | +10 | +0.2% | 200 |
651～
700
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 238,500円 | +7.0% | +1.0% | 3.52% | 10.16倍 | 0.96倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| オーテック | 138,000円 | -1.4% | -19.5% | 4.20% | 9.51倍 | 0.96倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
| イチケン | 308,000円 | 0.0% | -23.5% | 4.55% | 6.39倍 | 0.66倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| 日基礎 | 67,100円 | -3.1% | -15.3% | 3.28% | 12.73倍 | 0.54倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
| ダイセキソリュ | 112,100円 | +5.3% | +6.4% | 1.43% | 13.96倍 | 1.08倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
市場注目の銘柄
チャート関連のコラム
