高橋カーテンウォール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/11 | 484 | 489 | 484 | 485 | +1 | +0.2% | 3,500 |
| 2025/07/10 | 485 | 487 | 483 | 484 | -2 | -0.4% | 4,300 |
| 2025/07/09 | 484 | 486 | 483 | 486 | +2 | +0.4% | 4,000 |
| 2025/07/08 | 482 | 484 | 482 | 484 | +1 | +0.2% | 2,500 |
| 2025/07/07 | 483 | 484 | 482 | 483 | +1 | +0.2% | 1,100 |
| 2025/07/04 | 484 | 484 | 482 | 482 | -2 | -0.4% | 2,500 |
| 2025/07/03 | 483 | 487 | 482 | 484 | +2 | +0.4% | 2,800 |
| 2025/07/02 | 482 | 489 | 482 | 482 | +1 | +0.2% | 23,800 |
| 2025/07/01 | 481 | 483 | 480 | 481 | +1 | +0.2% | 13,900 |
| 2025/06/30 | 482 | 487 | 479 | 480 | +1 | +0.2% | 22,000 |
| 2025/06/27 | 479 | 485 | 479 | 479 | -7 | -1.4% | 4,800 |
| 2025/06/26 | 490 | 490 | 485 | 486 | -3 | -0.6% | 3,800 |
| 2025/06/25 | 489 | 492 | 488 | 489 | +1 | +0.2% | 12,100 |
| 2025/06/24 | 491 | 491 | 488 | 488 | -1 | -0.2% | 1,900 |
| 2025/06/23 | 490 | 490 | 487 | 489 | -1 | -0.2% | 2,000 |
| 2025/06/20 | 485 | 493 | 485 | 490 | +3 | +0.6% | 5,100 |
| 2025/06/19 | 486 | 487 | 486 | 487 | ±0 | ±0% | 1,300 |
| 2025/06/18 | 484 | 487 | 484 | 487 | +3 | +0.6% | 800 |
| 2025/06/17 | 484 | 486 | 484 | 484 | ±0 | ±0% | 3,600 |
| 2025/06/16 | 483 | 484 | 483 | 484 | +2 | +0.4% | 600 |
| 2025/06/13 | 483 | 483 | 482 | 482 | -1 | -0.2% | 500 |
| 2025/06/12 | 485 | 486 | 480 | 483 | ±0 | ±0% | 10,300 |
| 2025/06/11 | 485 | 485 | 481 | 483 | ±0 | ±0% | 1,400 |
| 2025/06/10 | 483 | 483 | 482 | 483 | +1 | +0.2% | 2,100 |
| 2025/06/09 | 484 | 484 | 481 | 482 | -1 | -0.2% | 2,400 |
| 2025/06/06 | 484 | 484 | 483 | 483 | ±0 | ±0% | 500 |
| 2025/06/05 | 484 | 486 | 480 | 483 | -4 | -0.8% | 6,500 |
| 2025/06/04 | 489 | 489 | 485 | 487 | ±0 | ±0% | 4,300 |
| 2025/06/03 | 486 | 489 | 486 | 487 | +1 | +0.2% | 4,000 |
| 2025/06/02 | 490 | 491 | 486 | 486 | -4 | -0.8% | 2,500 |
| 2025/05/30 | 486 | 491 | 486 | 490 | +3 | +0.6% | 3,000 |
| 2025/05/29 | 488 | 490 | 487 | 487 | ±0 | ±0% | 1,900 |
| 2025/05/28 | 488 | 488 | 487 | 487 | +1 | +0.2% | 400 |
| 2025/05/27 | 486 | 486 | 486 | 486 | ±0 | ±0% | 1,100 |
| 2025/05/26 | 487 | 488 | 485 | 486 | +1 | +0.2% | 2,700 |
| 2025/05/23 | 484 | 485 | 484 | 485 | ±0 | ±0% | 900 |
| 2025/05/22 | 485 | 486 | 485 | 485 | -2 | -0.4% | 4,100 |
| 2025/05/21 | 487 | 488 | 486 | 487 | ±0 | ±0% | 7,000 |
| 2025/05/20 | 488 | 489 | 487 | 487 | -2 | -0.4% | 2,200 |
| 2025/05/19 | 488 | 489 | 488 | 489 | +1 | +0.2% | 900 |
| 2025/05/16 | 489 | 490 | 487 | 488 | -1 | -0.2% | 2,700 |
| 2025/05/15 | 490 | 493 | 488 | 489 | +1 | +0.2% | 4,000 |
| 2025/05/14 | 489 | 489 | 487 | 488 | -2 | -0.4% | 2,700 |
| 2025/05/13 | 494 | 494 | 490 | 490 | -4 | -0.8% | 5,500 |
| 2025/05/12 | 494 | 499 | 490 | 494 | ±0 | ±0% | 12,600 |
| 2025/05/09 | 490 | 494 | 489 | 494 | +3 | +0.6% | 3,600 |
| 2025/05/08 | 489 | 492 | 489 | 491 | +3 | +0.6% | 2,500 |
| 2025/05/07 | 487 | 492 | 486 | 488 | -4 | -0.8% | 3,500 |
| 2025/05/02 | 496 | 499 | 487 | 492 | -4 | -0.8% | 4,500 |
| 2025/05/01 | 494 | 496 | 491 | 496 | +2 | +0.4% | 5,100 |
1～
50
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「高橋ウォル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 高橋ウォル | 48,500円 | -26.0% | - | 4.12% | - | 0.36倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| 日本乾溜 | 97,000円 | +7.6% | +27.2% | 1.96% | 6.41倍 | 0.50倍 |
|
交通安全施設工事が主軸。福岡に重点。防災安全用品や防草舗装材「かぐやロード」にも注力 |
| カドス | 472,000円 | +15.8% | +44.4% | 3.18% | 7.34倍 | 0.98倍 |
|
山口、広島が地盤。地主の土地活用と企業の出店需要つないで建設工事を獲得。不動産業も展開 |
| 太洋基礎 | 186,200円 | +3.8% | +160.2% | 2.95% | 8.74倍 | 0.42倍 |
|
地中連続壁など特殊土木工事（官公需）と積水ハウスの住宅地盤改良工事が２本柱。建築事業も |
| サンユ建 | - | +12.4% | -47.1% | - | - | - |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
市場注目の銘柄
チャート関連のコラム
