林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 469 | 470 | 466 | 466 | -2 | -0.4% | 11,500 |
| 2023/01/23 | 469 | 472 | 462 | 468 | -1 | -0.2% | 36,500 |
| 2023/01/20 | 466 | 471 | 466 | 469 | +3 | +0.6% | 4,500 |
| 2023/01/19 | 467 | 472 | 466 | 466 | -1 | -0.2% | 17,700 |
| 2023/01/18 | 468 | 468 | 463 | 467 | -1 | -0.2% | 17,400 |
| 2023/01/17 | 467 | 472 | 464 | 468 | +1 | +0.2% | 16,100 |
| 2023/01/16 | 463 | 475 | 459 | 467 | +2 | +0.4% | 25,600 |
| 2023/01/13 | 463 | 469 | 462 | 465 | -2 | -0.4% | 20,800 |
| 2023/01/12 | 467 | 469 | 463 | 467 | -1 | -0.2% | 11,700 |
| 2023/01/11 | 461 | 469 | 461 | 468 | +8 | +1.7% | 15,000 |
| 2023/01/10 | 461 | 465 | 459 | 460 | -1 | -0.2% | 12,200 |
| 2023/01/06 | 458 | 467 | 458 | 461 | +2 | +0.4% | 12,900 |
| 2023/01/05 | 471 | 471 | 459 | 459 | -12 | -2.5% | 10,100 |
| 2023/01/04 | 453 | 471 | 453 | 471 | +13 | +2.8% | 19,700 |
| 2022/12/30 | 455 | 458 | 452 | 458 | ±0 | ±0% | 16,800 |
| 2022/12/29 | 448 | 458 | 448 | 458 | +2 | +0.4% | 8,500 |
| 2022/12/28 | 445 | 456 | 445 | 456 | +8 | +1.8% | 8,000 |
| 2022/12/27 | 452 | 452 | 446 | 448 | -2 | -0.4% | 7,400 |
| 2022/12/26 | 457 | 457 | 443 | 450 | +4 | +0.9% | 36,100 |
| 2022/12/23 | 440 | 455 | 440 | 446 | +2 | +0.5% | 21,700 |
| 2022/12/22 | 439 | 445 | 439 | 444 | +9 | +2.1% | 13,000 |
| 2022/12/21 | 434 | 437 | 433 | 435 | +1 | +0.2% | 15,500 |
| 2022/12/20 | 443 | 443 | 433 | 434 | -9 | -2% | 37,800 |
| 2022/12/19 | 443 | 447 | 440 | 443 | +1 | +0.2% | 24,200 |
| 2022/12/16 | 457 | 458 | 440 | 442 | -15 | -3.3% | 69,100 |
| 2022/12/15 | 460 | 464 | 453 | 457 | -5 | -1.1% | 21,900 |
| 2022/12/14 | 464 | 466 | 461 | 462 | -2 | -0.4% | 19,200 |
| 2022/12/13 | 465 | 467 | 463 | 464 | ±0 | ±0% | 22,200 |
| 2022/12/12 | 472 | 473 | 461 | 464 | -1 | -0.2% | 53,900 |
| 2022/12/09 | 478 | 488 | 465 | 465 | -21 | -4.3% | 137,300 |
| 2022/12/08 | 524 | 576 | 473 | 486 | -10 | -2% | 1,737,500 |
| 2022/12/07 | 487 | 496 | 487 | 496 | +4 | +0.8% | 13,700 |
| 2022/12/06 | 494 | 494 | 489 | 492 | -2 | -0.4% | 14,600 |
| 2022/12/05 | 492 | 497 | 492 | 494 | +3 | +0.6% | 21,200 |
| 2022/12/02 | 486 | 495 | 485 | 491 | +4 | +0.8% | 20,600 |
| 2022/12/01 | 476 | 492 | 473 | 487 | +10 | +2.1% | 24,200 |
| 2022/11/30 | 483 | 483 | 477 | 477 | -8 | -1.6% | 11,800 |
| 2022/11/29 | 490 | 494 | 485 | 485 | -5 | -1% | 16,000 |
| 2022/11/28 | 488 | 493 | 488 | 490 | +2 | +0.4% | 21,900 |
| 2022/11/25 | 483 | 489 | 483 | 488 | +5 | +1% | 17,100 |
| 2022/11/24 | 477 | 483 | 477 | 483 | +4 | +0.8% | 10,900 |
| 2022/11/22 | 486 | 488 | 479 | 479 | +1 | +0.2% | 36,500 |
| 2022/11/21 | 465 | 508 | 461 | 478 | +17 | +3.7% | 169,800 |
| 2022/11/18 | 456 | 469 | 452 | 461 | +10 | +2.2% | 15,300 |
| 2022/11/17 | 451 | 453 | 450 | 451 | +1 | +0.2% | 8,600 |
| 2022/11/16 | 448 | 455 | 448 | 450 | ±0 | ±0% | 36,800 |
| 2022/11/15 | 468 | 475 | 450 | 450 | -10 | -2.2% | 45,700 |
| 2022/11/14 | 465 | 465 | 457 | 460 | -5 | -1.1% | 46,800 |
| 2022/11/11 | 471 | 474 | 465 | 465 | -5 | -1.1% | 40,600 |
| 2022/11/10 | 473 | 485 | 466 | 470 | -13 | -2.7% | 113,300 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 46,400円 | -2.9% | -1.4% | 3.23% | 6.07倍 | 0.36倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 90,200円 | +5.8% | +6.2% | - | - | - |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 旭松食 | 233,200円 | +2.5% | +11.5% | 1.50% | 17.96倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| デルソーレ | 43,900円 | -1.6% | -21.1% | 3.42% | 6.52倍 | 0.56倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| 第一パン | 56,300円 | +5.1% | -12.5% | 0.00% | 2.43倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
