林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/08 | 524 | 576 | 473 | 486 | -10 | -2% | 1,737,500 |
| 2022/12/07 | 487 | 496 | 487 | 496 | +4 | +0.8% | 13,700 |
| 2022/12/06 | 494 | 494 | 489 | 492 | -2 | -0.4% | 14,600 |
| 2022/12/05 | 492 | 497 | 492 | 494 | +3 | +0.6% | 21,200 |
| 2022/12/02 | 486 | 495 | 485 | 491 | +4 | +0.8% | 20,600 |
| 2022/12/01 | 476 | 492 | 473 | 487 | +10 | +2.1% | 24,200 |
| 2022/11/30 | 483 | 483 | 477 | 477 | -8 | -1.6% | 11,800 |
| 2022/11/29 | 490 | 494 | 485 | 485 | -5 | -1% | 16,000 |
| 2022/11/28 | 488 | 493 | 488 | 490 | +2 | +0.4% | 21,900 |
| 2022/11/25 | 483 | 489 | 483 | 488 | +5 | +1% | 17,100 |
| 2022/11/24 | 477 | 483 | 477 | 483 | +4 | +0.8% | 10,900 |
| 2022/11/22 | 486 | 488 | 479 | 479 | +1 | +0.2% | 36,500 |
| 2022/11/21 | 465 | 508 | 461 | 478 | +17 | +3.7% | 169,800 |
| 2022/11/18 | 456 | 469 | 452 | 461 | +10 | +2.2% | 15,300 |
| 2022/11/17 | 451 | 453 | 450 | 451 | +1 | +0.2% | 8,600 |
| 2022/11/16 | 448 | 455 | 448 | 450 | ±0 | ±0% | 36,800 |
| 2022/11/15 | 468 | 475 | 450 | 450 | -10 | -2.2% | 45,700 |
| 2022/11/14 | 465 | 465 | 457 | 460 | -5 | -1.1% | 46,800 |
| 2022/11/11 | 471 | 474 | 465 | 465 | -5 | -1.1% | 40,600 |
| 2022/11/10 | 473 | 485 | 466 | 470 | -13 | -2.7% | 113,300 |
| 2022/11/09 | 526 | 540 | 478 | 483 | -43 | -8.2% | 1,093,100 |
| 2022/11/08 | 480 | 526 | 464 | 526 | +80 | +17.9% | 1,431,400 |
| 2022/11/07 | 441 | 448 | 439 | 446 | -1 | -0.2% | 26,600 |
| 2022/11/04 | 445 | 450 | 431 | 447 | +18 | +4.2% | 41,500 |
| 2022/11/02 | 433 | 437 | 429 | 429 | -4 | -0.9% | 18,600 |
| 2022/11/01 | 435 | 438 | 433 | 433 | -2 | -0.5% | 17,000 |
| 2022/10/31 | 442 | 442 | 434 | 435 | -5 | -1.1% | 13,000 |
| 2022/10/28 | 439 | 459 | 438 | 440 | -6 | -1.3% | 78,900 |
| 2022/10/27 | 447 | 447 | 440 | 446 | -1 | -0.2% | 7,900 |
| 2022/10/26 | 450 | 454 | 446 | 447 | +2 | +0.4% | 13,800 |
| 2022/10/25 | 439 | 445 | 438 | 445 | +7 | +1.6% | 10,900 |
| 2022/10/24 | 442 | 442 | 436 | 438 | -1 | -0.2% | 8,500 |
| 2022/10/21 | 441 | 443 | 438 | 439 | -2 | -0.5% | 7,500 |
| 2022/10/20 | 448 | 449 | 441 | 441 | -9 | -2% | 7,100 |
| 2022/10/19 | 443 | 450 | 440 | 450 | +7 | +1.6% | 11,300 |
| 2022/10/18 | 432 | 449 | 432 | 443 | +12 | +2.8% | 25,900 |
| 2022/10/17 | 433 | 435 | 431 | 431 | -3 | -0.7% | 7,400 |
| 2022/10/14 | 440 | 440 | 434 | 434 | +1 | +0.2% | 12,000 |
| 2022/10/13 | 437 | 439 | 433 | 433 | -5 | -1.1% | 21,000 |
| 2022/10/12 | 438 | 440 | 435 | 438 | ±0 | ±0% | 9,200 |
| 2022/10/11 | 440 | 443 | 436 | 438 | -1 | -0.2% | 19,200 |
| 2022/10/07 | 440 | 442 | 439 | 439 | -4 | -0.9% | 20,500 |
| 2022/10/06 | 444 | 447 | 441 | 443 | -1 | -0.2% | 17,000 |
| 2022/10/05 | 447 | 451 | 444 | 444 | -4 | -0.9% | 4,600 |
| 2022/10/04 | 446 | 449 | 444 | 448 | +5 | +1.1% | 6,500 |
| 2022/10/03 | 441 | 443 | 441 | 443 | -1 | -0.2% | 5,100 |
| 2022/09/30 | 450 | 450 | 440 | 444 | -8 | -1.8% | 13,500 |
| 2022/09/29 | 451 | 453 | 449 | 452 | +1 | +0.2% | 5,000 |
| 2022/09/28 | 449 | 451 | 445 | 451 | +2 | +0.4% | 13,500 |
| 2022/09/27 | 450 | 455 | 449 | 449 | -2 | -0.4% | 10,800 |
601～
650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 49,400円 | -2.6% | -15.6% | 3.04% | 5.22倍 | 0.35倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| ヒガシマル | 102,500円 | +1.0% | +29.1% | 1.17% | 20.37倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
| 日糧パン | 217,300円 | +3.0% | +2.2% | 0.69% | 26.75倍 | 0.85倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 226,900円 | +3.5% | +4.2% | 1.54% | 17.48倍 | 0.51倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| セイヒョー | 233,700円 | +2.6% | +1.6% | 0.77% | 29.63倍 | 2.34倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
市場注目の銘柄
チャート関連のコラム
