林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/21 | 458 | 469 | 457 | 467 | +9 | +2% | 17,000 |
| 2023/02/20 | 457 | 465 | 457 | 458 | ±0 | ±0% | 6,900 |
| 2023/02/17 | 460 | 460 | 455 | 458 | -2 | -0.4% | 4,100 |
| 2023/02/16 | 456 | 460 | 455 | 460 | +5 | +1.1% | 6,300 |
| 2023/02/15 | 457 | 459 | 453 | 455 | -4 | -0.9% | 7,800 |
| 2023/02/14 | 455 | 459 | 449 | 459 | +11 | +2.5% | 10,700 |
| 2023/02/13 | 456 | 459 | 448 | 448 | -12 | -2.6% | 14,400 |
| 2023/02/10 | 461 | 464 | 460 | 460 | -4 | -0.9% | 6,600 |
| 2023/02/09 | 468 | 468 | 462 | 464 | -4 | -0.9% | 5,300 |
| 2023/02/08 | 468 | 470 | 468 | 468 | ±0 | ±0% | 26,800 |
| 2023/02/07 | 469 | 472 | 467 | 468 | -2 | -0.4% | 7,000 |
| 2023/02/06 | 466 | 470 | 466 | 470 | +3 | +0.6% | 4,700 |
| 2023/02/03 | 466 | 470 | 462 | 467 | ±0 | ±0% | 17,100 |
| 2023/02/02 | 471 | 471 | 466 | 467 | -4 | -0.8% | 9,600 |
| 2023/02/01 | 472 | 472 | 466 | 471 | +4 | +0.9% | 6,900 |
| 2023/01/31 | 466 | 470 | 466 | 467 | +2 | +0.4% | 4,400 |
| 2023/01/30 | 470 | 474 | 464 | 465 | -3 | -0.6% | 52,300 |
| 2023/01/27 | 468 | 470 | 468 | 468 | +1 | +0.2% | 4,900 |
| 2023/01/26 | 469 | 471 | 467 | 467 | -4 | -0.8% | 10,700 |
| 2023/01/25 | 469 | 471 | 463 | 471 | +5 | +1.1% | 15,000 |
| 2023/01/24 | 469 | 470 | 466 | 466 | -2 | -0.4% | 11,500 |
| 2023/01/23 | 469 | 472 | 462 | 468 | -1 | -0.2% | 36,500 |
| 2023/01/20 | 466 | 471 | 466 | 469 | +3 | +0.6% | 4,500 |
| 2023/01/19 | 467 | 472 | 466 | 466 | -1 | -0.2% | 17,700 |
| 2023/01/18 | 468 | 468 | 463 | 467 | -1 | -0.2% | 17,400 |
| 2023/01/17 | 467 | 472 | 464 | 468 | +1 | +0.2% | 16,100 |
| 2023/01/16 | 463 | 475 | 459 | 467 | +2 | +0.4% | 25,600 |
| 2023/01/13 | 463 | 469 | 462 | 465 | -2 | -0.4% | 20,800 |
| 2023/01/12 | 467 | 469 | 463 | 467 | -1 | -0.2% | 11,700 |
| 2023/01/11 | 461 | 469 | 461 | 468 | +8 | +1.7% | 15,000 |
| 2023/01/10 | 461 | 465 | 459 | 460 | -1 | -0.2% | 12,200 |
| 2023/01/06 | 458 | 467 | 458 | 461 | +2 | +0.4% | 12,900 |
| 2023/01/05 | 471 | 471 | 459 | 459 | -12 | -2.5% | 10,100 |
| 2023/01/04 | 453 | 471 | 453 | 471 | +13 | +2.8% | 19,700 |
| 2022/12/30 | 455 | 458 | 452 | 458 | ±0 | ±0% | 16,800 |
| 2022/12/29 | 448 | 458 | 448 | 458 | +2 | +0.4% | 8,500 |
| 2022/12/28 | 445 | 456 | 445 | 456 | +8 | +1.8% | 8,000 |
| 2022/12/27 | 452 | 452 | 446 | 448 | -2 | -0.4% | 7,400 |
| 2022/12/26 | 457 | 457 | 443 | 450 | +4 | +0.9% | 36,100 |
| 2022/12/23 | 440 | 455 | 440 | 446 | +2 | +0.5% | 21,700 |
| 2022/12/22 | 439 | 445 | 439 | 444 | +9 | +2.1% | 13,000 |
| 2022/12/21 | 434 | 437 | 433 | 435 | +1 | +0.2% | 15,500 |
| 2022/12/20 | 443 | 443 | 433 | 434 | -9 | -2% | 37,800 |
| 2022/12/19 | 443 | 447 | 440 | 443 | +1 | +0.2% | 24,200 |
| 2022/12/16 | 457 | 458 | 440 | 442 | -15 | -3.3% | 69,100 |
| 2022/12/15 | 460 | 464 | 453 | 457 | -5 | -1.1% | 21,900 |
| 2022/12/14 | 464 | 466 | 461 | 462 | -2 | -0.4% | 19,200 |
| 2022/12/13 | 465 | 467 | 463 | 464 | ±0 | ±0% | 22,200 |
| 2022/12/12 | 472 | 473 | 461 | 464 | -1 | -0.2% | 53,900 |
| 2022/12/09 | 478 | 488 | 465 | 465 | -21 | -4.3% | 137,300 |
551～
600
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 49,400円 | -2.6% | -15.6% | 3.04% | 5.22倍 | 0.35倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| ヒガシマル | 102,500円 | +1.0% | +29.1% | 1.17% | 20.37倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
| 日糧パン | 217,300円 | +3.0% | +2.2% | 0.69% | 26.75倍 | 0.85倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 226,900円 | +3.5% | +4.2% | 1.54% | 17.48倍 | 0.51倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| セイヒョー | 233,700円 | +2.6% | +1.6% | 0.77% | 29.63倍 | 2.34倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
市場注目の銘柄
チャート関連のコラム
