林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 452 | 452 | 446 | 448 | -2 | -0.4% | 7,400 |
| 2022/12/26 | 457 | 457 | 443 | 450 | +4 | +0.9% | 36,100 |
| 2022/12/23 | 440 | 455 | 440 | 446 | +2 | +0.5% | 21,700 |
| 2022/12/22 | 439 | 445 | 439 | 444 | +9 | +2.1% | 13,000 |
| 2022/12/21 | 434 | 437 | 433 | 435 | +1 | +0.2% | 15,500 |
| 2022/12/20 | 443 | 443 | 433 | 434 | -9 | -2% | 37,800 |
| 2022/12/19 | 443 | 447 | 440 | 443 | +1 | +0.2% | 24,200 |
| 2022/12/16 | 457 | 458 | 440 | 442 | -15 | -3.3% | 69,100 |
| 2022/12/15 | 460 | 464 | 453 | 457 | -5 | -1.1% | 21,900 |
| 2022/12/14 | 464 | 466 | 461 | 462 | -2 | -0.4% | 19,200 |
| 2022/12/13 | 465 | 467 | 463 | 464 | ±0 | ±0% | 22,200 |
| 2022/12/12 | 472 | 473 | 461 | 464 | -1 | -0.2% | 53,900 |
| 2022/12/09 | 478 | 488 | 465 | 465 | -21 | -4.3% | 137,300 |
| 2022/12/08 | 524 | 576 | 473 | 486 | -10 | -2% | 1,737,500 |
| 2022/12/07 | 487 | 496 | 487 | 496 | +4 | +0.8% | 13,700 |
| 2022/12/06 | 494 | 494 | 489 | 492 | -2 | -0.4% | 14,600 |
| 2022/12/05 | 492 | 497 | 492 | 494 | +3 | +0.6% | 21,200 |
| 2022/12/02 | 486 | 495 | 485 | 491 | +4 | +0.8% | 20,600 |
| 2022/12/01 | 476 | 492 | 473 | 487 | +10 | +2.1% | 24,200 |
| 2022/11/30 | 483 | 483 | 477 | 477 | -8 | -1.6% | 11,800 |
| 2022/11/29 | 490 | 494 | 485 | 485 | -5 | -1% | 16,000 |
| 2022/11/28 | 488 | 493 | 488 | 490 | +2 | +0.4% | 21,900 |
| 2022/11/25 | 483 | 489 | 483 | 488 | +5 | +1% | 17,100 |
| 2022/11/24 | 477 | 483 | 477 | 483 | +4 | +0.8% | 10,900 |
| 2022/11/22 | 486 | 488 | 479 | 479 | +1 | +0.2% | 36,500 |
| 2022/11/21 | 465 | 508 | 461 | 478 | +17 | +3.7% | 169,800 |
| 2022/11/18 | 456 | 469 | 452 | 461 | +10 | +2.2% | 15,300 |
| 2022/11/17 | 451 | 453 | 450 | 451 | +1 | +0.2% | 8,600 |
| 2022/11/16 | 448 | 455 | 448 | 450 | ±0 | ±0% | 36,800 |
| 2022/11/15 | 468 | 475 | 450 | 450 | -10 | -2.2% | 45,700 |
| 2022/11/14 | 465 | 465 | 457 | 460 | -5 | -1.1% | 46,800 |
| 2022/11/11 | 471 | 474 | 465 | 465 | -5 | -1.1% | 40,600 |
| 2022/11/10 | 473 | 485 | 466 | 470 | -13 | -2.7% | 113,300 |
| 2022/11/09 | 526 | 540 | 478 | 483 | -43 | -8.2% | 1,093,100 |
| 2022/11/08 | 480 | 526 | 464 | 526 | +80 | +17.9% | 1,431,400 |
| 2022/11/07 | 441 | 448 | 439 | 446 | -1 | -0.2% | 26,600 |
| 2022/11/04 | 445 | 450 | 431 | 447 | +18 | +4.2% | 41,500 |
| 2022/11/02 | 433 | 437 | 429 | 429 | -4 | -0.9% | 18,600 |
| 2022/11/01 | 435 | 438 | 433 | 433 | -2 | -0.5% | 17,000 |
| 2022/10/31 | 442 | 442 | 434 | 435 | -5 | -1.1% | 13,000 |
| 2022/10/28 | 439 | 459 | 438 | 440 | -6 | -1.3% | 78,900 |
| 2022/10/27 | 447 | 447 | 440 | 446 | -1 | -0.2% | 7,900 |
| 2022/10/26 | 450 | 454 | 446 | 447 | +2 | +0.4% | 13,800 |
| 2022/10/25 | 439 | 445 | 438 | 445 | +7 | +1.6% | 10,900 |
| 2022/10/24 | 442 | 442 | 436 | 438 | -1 | -0.2% | 8,500 |
| 2022/10/21 | 441 | 443 | 438 | 439 | -2 | -0.5% | 7,500 |
| 2022/10/20 | 448 | 449 | 441 | 441 | -9 | -2% | 7,100 |
| 2022/10/19 | 443 | 450 | 440 | 450 | +7 | +1.6% | 11,300 |
| 2022/10/18 | 432 | 449 | 432 | 443 | +12 | +2.8% | 25,900 |
| 2022/10/17 | 433 | 435 | 431 | 431 | -3 | -0.7% | 7,400 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 62,500円 | -2.6% | -15.6% | 2.40% | 6.62倍 | 0.45倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,100円 | +2.9% | -65.0% | 1.87% | 19.38倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,500円 | +3.1% | -35.3% | 1.27% | 34.96倍 | 1.36倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,600円 | +4.5% | - | 0.78% | 70.54倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,300円 | +1.0% | +29.1% | 1.17% | 20.33倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
