林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 64 | 64 | 62 | 63 | -1 | -1.6% | 89,000 |
| 2011/10/25 | 64 | 64 | 63 | 64 | +1 | +1.6% | 119,000 |
| 2011/10/24 | 63 | 63 | 62 | 63 | +1 | +1.6% | 126,000 |
| 2011/10/21 | 62 | 63 | 61 | 62 | ±0 | ±0% | 200,000 |
| 2011/10/20 | 62 | 63 | 62 | 62 | -1 | -1.6% | 142,000 |
| 2011/10/19 | 65 | 65 | 62 | 63 | -1 | -1.6% | 224,000 |
| 2011/10/18 | 64 | 65 | 64 | 64 | -1 | -1.5% | 83,000 |
| 2011/10/17 | 64 | 65 | 63 | 65 | +2 | +3.2% | 256,000 |
| 2011/10/14 | 65 | 65 | 63 | 63 | -3 | -4.5% | 368,000 |
| 2011/10/13 | 65 | 67 | 65 | 66 | +2 | +3.1% | 471,000 |
| 2011/10/12 | 64 | 64 | 63 | 64 | ±0 | ±0% | 88,000 |
| 2011/10/11 | 64 | 66 | 63 | 64 | +1 | +1.6% | 511,000 |
| 2011/10/07 | 64 | 64 | 62 | 63 | ±0 | ±0% | 125,000 |
| 2011/10/06 | 62 | 63 | 61 | 63 | +1 | +1.6% | 176,000 |
| 2011/10/05 | 65 | 65 | 61 | 62 | -3 | -4.6% | 643,000 |
| 2011/10/04 | 65 | 66 | 64 | 65 | -1 | -1.5% | 164,000 |
| 2011/10/03 | 66 | 67 | 65 | 66 | ±0 | ±0% | 94,000 |
| 2011/09/30 | 68 | 68 | 65 | 66 | -1 | -1.5% | 358,000 |
| 2011/09/29 | 66 | 67 | 65 | 67 | +1 | +1.5% | 169,000 |
| 2011/09/28 | 65 | 67 | 65 | 66 | +2 | +3.1% | 185,000 |
| 2011/09/27 | 64 | 65 | 63 | 64 | ±0 | ±0% | 274,000 |
| 2011/09/26 | 65 | 65 | 63 | 64 | -1 | -1.5% | 269,000 |
| 2011/09/22 | 66 | 66 | 63 | 65 | -2 | -3% | 691,000 |
| 2011/09/21 | 68 | 68 | 67 | 67 | -1 | -1.5% | 205,000 |
| 2011/09/20 | 69 | 69 | 68 | 68 | -2 | -2.9% | 92,000 |
| 2011/09/16 | 69 | 70 | 68 | 70 | +1 | +1.4% | 188,000 |
| 2011/09/15 | 70 | 71 | 68 | 69 | ±0 | ±0% | 263,000 |
| 2011/09/14 | 72 | 72 | 69 | 69 | -3 | -4.2% | 291,000 |
| 2011/09/13 | 71 | 72 | 69 | 72 | +3 | +4.3% | 353,000 |
| 2011/09/12 | 69 | 69 | 69 | 69 | -1 | -1.4% | 117,000 |
| 2011/09/09 | 71 | 72 | 70 | 70 | -1 | -1.4% | 185,000 |
| 2011/09/08 | 73 | 73 | 70 | 71 | -1 | -1.4% | 202,000 |
| 2011/09/07 | 71 | 72 | 69 | 72 | ±0 | ±0% | 432,000 |
| 2011/09/06 | 72 | 72 | 71 | 72 | ±0 | ±0% | 135,000 |
| 2011/09/05 | 72 | 73 | 71 | 72 | -2 | -2.7% | 255,000 |
| 2011/09/02 | 74 | 75 | 72 | 74 | -1 | -1.3% | 225,000 |
| 2011/09/01 | 74 | 75 | 74 | 75 | +1 | +1.4% | 179,000 |
| 2011/08/31 | 75 | 75 | 74 | 74 | -1 | -1.3% | 195,000 |
| 2011/08/30 | 74 | 76 | 74 | 75 | +2 | +2.7% | 349,000 |
| 2011/08/29 | 72 | 73 | 72 | 73 | +1 | +1.4% | 137,000 |
| 2011/08/26 | 71 | 72 | 70 | 72 | +1 | +1.4% | 81,000 |
| 2011/08/25 | 71 | 72 | 70 | 71 | +1 | +1.4% | 155,000 |
| 2011/08/24 | 72 | 73 | 70 | 70 | -1 | -1.4% | 206,000 |
| 2011/08/23 | 70 | 72 | 70 | 71 | +1 | +1.4% | 181,000 |
| 2011/08/22 | 71 | 72 | 70 | 70 | -2 | -2.8% | 93,000 |
| 2011/08/19 | 71 | 73 | 71 | 72 | -1 | -1.4% | 268,000 |
| 2011/08/18 | 76 | 76 | 73 | 73 | -3 | -3.9% | 285,000 |
| 2011/08/17 | 75 | 76 | 74 | 76 | +1 | +1.3% | 184,000 |
| 2011/08/16 | 75 | 77 | 74 | 75 | +1 | +1.4% | 533,000 |
| 2011/08/15 | 74 | 75 | 74 | 74 | +1 | +1.4% | 121,000 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 46,500円 | -2.9% | -1.4% | 3.23% | 6.08倍 | 0.36倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 90,200円 | +5.8% | +6.2% | 1.66% | 25.06倍 | 0.39倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 旭松食 | 233,200円 | +2.5% | +11.5% | 1.50% | 17.96倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| デルソーレ | 44,100円 | -1.6% | -21.1% | 3.40% | 6.54倍 | 0.56倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| 第一パン | 56,500円 | +5.1% | -12.5% | 0.00% | 2.44倍 | 0.48倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
