林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 87 | 88 | 82 | 83 | -2 | -2.4% | 2,956,000 |
| 2010/11/17 | 77 | 86 | 77 | 85 | +9 | +11.8% | 3,252,000 |
| 2010/11/16 | 77 | 77 | 75 | 76 | ±0 | ±0% | 115,000 |
| 2010/11/15 | 75 | 76 | 75 | 76 | +1 | +1.3% | 90,000 |
| 2010/11/12 | 75 | 76 | 74 | 75 | -1 | -1.3% | 138,000 |
| 2010/11/11 | 76 | 76 | 75 | 76 | ±0 | ±0% | 162,000 |
| 2010/11/10 | 75 | 76 | 74 | 76 | -1 | -1.3% | 176,000 |
| 2010/11/09 | 77 | 77 | 75 | 77 | +1 | +1.3% | 126,000 |
| 2010/11/08 | 77 | 78 | 76 | 76 | +1 | +1.3% | 272,000 |
| 2010/11/05 | 70 | 75 | 70 | 75 | +4 | +5.6% | 587,000 |
| 2010/11/04 | 71 | 73 | 70 | 71 | +1 | +1.4% | 213,000 |
| 2010/11/02 | 72 | 72 | 70 | 70 | -2 | -2.8% | 187,000 |
| 2010/11/01 | 73 | 73 | 72 | 72 | -3 | -4% | 180,000 |
| 2010/10/29 | 76 | 76 | 75 | 75 | -1 | -1.3% | 135,000 |
| 2010/10/28 | 78 | 79 | 76 | 76 | -2 | -2.6% | 234,000 |
| 2010/10/27 | 79 | 80 | 78 | 78 | -2 | -2.5% | 106,000 |
| 2010/10/26 | 80 | 80 | 79 | 80 | +1 | +1.3% | 106,000 |
| 2010/10/25 | 80 | 80 | 79 | 79 | -1 | -1.3% | 127,000 |
| 2010/10/22 | 80 | 80 | 79 | 80 | ±0 | ±0% | 237,000 |
| 2010/10/21 | 82 | 82 | 80 | 80 | -1 | -1.2% | 109,000 |
| 2010/10/20 | 81 | 82 | 80 | 81 | -2 | -2.4% | 107,000 |
| 2010/10/19 | 81 | 85 | 81 | 83 | +3 | +3.8% | 951,000 |
| 2010/10/18 | 79 | 80 | 78 | 80 | ±0 | ±0% | 165,000 |
| 2010/10/15 | 83 | 83 | 80 | 80 | -3 | -3.6% | 250,000 |
| 2010/10/14 | 82 | 83 | 82 | 83 | +1 | +1.2% | 176,000 |
| 2010/10/13 | 85 | 86 | 81 | 82 | -3 | -3.5% | 333,000 |
| 2010/10/12 | 84 | 87 | 84 | 85 | +2 | +2.4% | 641,000 |
| 2010/10/08 | 84 | 85 | 83 | 83 | -1 | -1.2% | 166,000 |
| 2010/10/07 | 85 | 85 | 83 | 84 | -1 | -1.2% | 147,000 |
| 2010/10/06 | 84 | 85 | 82 | 85 | +3 | +3.7% | 352,000 |
| 2010/10/05 | 81 | 83 | 79 | 82 | -1 | -1.2% | 392,000 |
| 2010/10/04 | 86 | 86 | 83 | 83 | -3 | -3.5% | 312,000 |
| 2010/10/01 | 88 | 88 | 86 | 86 | -1 | -1.1% | 143,000 |
| 2010/09/30 | 89 | 89 | 87 | 87 | -2 | -2.2% | 166,000 |
| 2010/09/29 | 87 | 89 | 87 | 89 | +2 | +2.3% | 190,000 |
| 2010/09/28 | 88 | 88 | 86 | 87 | -1 | -1.1% | 250,000 |
| 2010/09/27 | 90 | 90 | 87 | 88 | -1 | -1.1% | 385,000 |
| 2010/09/24 | 90 | 90 | 89 | 89 | -1 | -1.1% | 177,000 |
| 2010/09/22 | 91 | 91 | 90 | 90 | -1 | -1.1% | 151,000 |
| 2010/09/21 | 90 | 91 | 90 | 91 | +2 | +2.2% | 143,000 |
| 2010/09/17 | 89 | 91 | 88 | 89 | ±0 | ±0% | 503,000 |
| 2010/09/16 | 91 | 91 | 89 | 89 | -2 | -2.2% | 570,000 |
| 2010/09/15 | 91 | 92 | 91 | 91 | -1 | -1.1% | 403,000 |
| 2010/09/14 | 94 | 94 | 92 | 92 | -1 | -1.1% | 209,000 |
| 2010/09/13 | 94 | 95 | 93 | 93 | ±0 | ±0% | 206,000 |
| 2010/09/10 | 92 | 93 | 91 | 93 | +1 | +1.1% | 507,000 |
| 2010/09/09 | 94 | 95 | 92 | 92 | -2 | -2.1% | 498,000 |
| 2010/09/08 | 94 | 95 | 94 | 94 | -3 | -3.1% | 244,000 |
| 2010/09/07 | 97 | 98 | 96 | 97 | ±0 | ±0% | 169,000 |
| 2010/09/06 | 94 | 97 | 94 | 97 | +4 | +4.3% | 256,000 |
3301～
3350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 53,400円 | -2.9% | -1.4% | 2.81% | 7.09倍 | 0.41倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| デルソーレ | 52,800円 | -1.6% | -21.1% | 2.84% | 7.84倍 | 0.71倍 |
|
冷凍・冷蔵ピザメーカー。ドミノピザと提携。「デルソーレ」ブランドを積極拡大。外食も併営 |
| ヒガシマル | - | +3.5% | +370.9% | - | - | - |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
| 第一パン | 67,300円 | +5.1% | -12.5% | 0.00% | 17.26倍 | 0.75倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
| 旭松食 | 227,400円 | +2.5% | +11.5% | 1.54% | 17.46倍 | 0.53倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
市場注目の銘柄
チャート関連のコラム
