林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/27 | 87 | 87 | 84 | 85 | -2 | -2.3% | 890,000 |
| 2012/02/24 | 86 | 87 | 85 | 87 | ±0 | ±0% | 502,000 |
| 2012/02/23 | 83 | 88 | 83 | 87 | +4 | +4.8% | 1,536,000 |
| 2012/02/22 | 82 | 84 | 81 | 83 | +1 | +1.2% | 299,000 |
| 2012/02/21 | 83 | 83 | 81 | 82 | -1 | -1.2% | 428,000 |
| 2012/02/20 | 83 | 85 | 82 | 83 | +1 | +1.2% | 926,000 |
| 2012/02/17 | 81 | 82 | 80 | 82 | ±0 | ±0% | 1,281,000 |
| 2012/02/16 | 78 | 82 | 77 | 82 | +4 | +5.1% | 1,485,000 |
| 2012/02/15 | 77 | 78 | 75 | 78 | +2 | +2.6% | 1,275,000 |
| 2012/02/14 | 75 | 76 | 73 | 76 | +2 | +2.7% | 481,000 |
| 2012/02/13 | 74 | 75 | 72 | 74 | ±0 | ±0% | 340,000 |
| 2012/02/10 | 76 | 76 | 73 | 74 | -1 | -1.3% | 603,000 |
| 2012/02/09 | 75 | 76 | 74 | 75 | +1 | +1.4% | 779,000 |
| 2012/02/08 | 74 | 74 | 73 | 74 | +1 | +1.4% | 355,000 |
| 2012/02/07 | 71 | 74 | 71 | 73 | +2 | +2.8% | 458,000 |
| 2012/02/06 | 72 | 72 | 71 | 71 | ±0 | ±0% | 357,000 |
| 2012/02/03 | 72 | 72 | 70 | 71 | -2 | -2.7% | 586,000 |
| 2012/02/02 | 75 | 75 | 73 | 73 | -1 | -1.4% | 261,000 |
| 2012/02/01 | 74 | 76 | 73 | 74 | -1 | -1.3% | 933,000 |
| 2012/01/31 | 71 | 76 | 71 | 75 | +4 | +5.6% | 2,005,000 |
| 2012/01/30 | 71 | 71 | 71 | 71 | +1 | +1.4% | 94,000 |
| 2012/01/27 | 71 | 73 | 70 | 70 | -1 | -1.4% | 593,000 |
| 2012/01/26 | 73 | 73 | 71 | 71 | -1 | -1.4% | 353,000 |
| 2012/01/25 | 70 | 73 | 70 | 72 | +2 | +2.9% | 623,000 |
| 2012/01/24 | 72 | 72 | 69 | 70 | -2 | -2.8% | 468,000 |
| 2012/01/23 | 70 | 73 | 70 | 72 | +3 | +4.3% | 630,000 |
| 2012/01/20 | 68 | 70 | 68 | 69 | +1 | +1.5% | 259,000 |
| 2012/01/19 | 69 | 70 | 67 | 68 | ±0 | ±0% | 415,000 |
| 2012/01/18 | 67 | 70 | 67 | 68 | +2 | +3% | 778,000 |
| 2012/01/17 | 66 | 67 | 66 | 66 | ±0 | ±0% | 178,000 |
| 2012/01/16 | 67 | 67 | 66 | 66 | -2 | -2.9% | 154,000 |
| 2012/01/13 | 67 | 69 | 67 | 68 | +2 | +3% | 207,000 |
| 2012/01/12 | 66 | 68 | 66 | 66 | ±0 | ±0% | 886,000 |
| 2012/01/11 | 63 | 66 | 63 | 66 | +2 | +3.1% | 249,000 |
| 2012/01/10 | 64 | 65 | 63 | 64 | -1 | -1.5% | 273,000 |
| 2012/01/06 | 66 | 66 | 64 | 65 | -1 | -1.5% | 284,000 |
| 2012/01/05 | 66 | 67 | 65 | 66 | ±0 | ±0% | 168,000 |
| 2012/01/04 | 64 | 66 | 64 | 66 | +2 | +3.1% | 297,000 |
| 2011/12/30 | 63 | 64 | 63 | 64 | ±0 | ±0% | 199,000 |
| 2011/12/29 | 65 | 66 | 63 | 64 | -1 | -1.5% | 423,000 |
| 2011/12/28 | 65 | 66 | 65 | 65 | ±0 | ±0% | 136,000 |
| 2011/12/27 | 65 | 65 | 65 | 65 | ±0 | ±0% | 64,000 |
| 2011/12/26 | 66 | 66 | 65 | 65 | ±0 | ±0% | 93,000 |
| 2011/12/22 | 66 | 66 | 65 | 65 | -1 | -1.5% | 146,000 |
| 2011/12/21 | 68 | 68 | 66 | 66 | -1 | -1.5% | 221,000 |
| 2011/12/20 | 66 | 67 | 65 | 67 | +2 | +3.1% | 136,000 |
| 2011/12/19 | 66 | 66 | 64 | 65 | -2 | -3% | 375,000 |
| 2011/12/16 | 70 | 71 | 67 | 67 | -3 | -4.3% | 405,000 |
| 2011/12/15 | 69 | 75 | 69 | 70 | +1 | +1.4% | 2,599,000 |
| 2011/12/14 | 69 | 71 | 69 | 69 | ±0 | ±0% | 586,000 |
3301～
3350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 62,500円 | -2.6% | -15.6% | 2.40% | 6.62倍 | 0.45倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,100円 | +2.9% | -65.0% | 1.87% | 19.38倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,500円 | +3.1% | -35.3% | 1.27% | 34.96倍 | 1.36倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,600円 | +4.5% | - | 0.78% | 70.54倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,300円 | +1.0% | +29.1% | 1.17% | 20.33倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
