林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 82 | 83 | 81 | 81 | -1 | -1.2% | 192,000 |
| 2011/05/31 | 82 | 83 | 81 | 82 | ±0 | ±0% | 214,000 |
| 2011/05/30 | 81 | 82 | 80 | 82 | +1 | +1.2% | 302,000 |
| 2011/05/27 | 82 | 82 | 81 | 81 | ±0 | ±0% | 55,000 |
| 2011/05/26 | 82 | 82 | 81 | 81 | +1 | +1.3% | 162,000 |
| 2011/05/25 | 83 | 85 | 80 | 80 | -3 | -3.6% | 1,312,000 |
| 2011/05/24 | 79 | 84 | 79 | 83 | +4 | +5.1% | 897,000 |
| 2011/05/23 | 79 | 80 | 79 | 79 | ±0 | ±0% | 319,000 |
| 2011/05/20 | 81 | 84 | 79 | 79 | -3 | -3.7% | 929,000 |
| 2011/05/19 | 82 | 82 | 81 | 82 | ±0 | ±0% | 110,000 |
| 2011/05/18 | 79 | 82 | 79 | 82 | +3 | +3.8% | 209,000 |
| 2011/05/17 | 80 | 80 | 79 | 79 | -1 | -1.3% | 156,000 |
| 2011/05/16 | 81 | 81 | 80 | 80 | -2 | -2.4% | 103,000 |
| 2011/05/13 | 84 | 84 | 81 | 82 | -1 | -1.2% | 243,000 |
| 2011/05/12 | 82 | 83 | 81 | 83 | +1 | +1.2% | 259,000 |
| 2011/05/11 | 84 | 84 | 82 | 82 | -2 | -2.4% | 252,000 |
| 2011/05/10 | 82 | 84 | 82 | 84 | +1 | +1.2% | 224,000 |
| 2011/05/09 | 82 | 84 | 82 | 83 | ±0 | ±0% | 229,000 |
| 2011/05/06 | 83 | 84 | 83 | 83 | -2 | -2.4% | 325,000 |
| 2011/05/02 | 84 | 85 | 83 | 85 | +1 | +1.2% | 247,000 |
| 2011/04/28 | 84 | 84 | 83 | 84 | ±0 | ±0% | 203,000 |
| 2011/04/27 | 85 | 85 | 83 | 84 | ±0 | ±0% | 372,000 |
| 2011/04/26 | 87 | 87 | 84 | 84 | -1 | -1.2% | 328,000 |
| 2011/04/25 | 84 | 87 | 84 | 85 | +1 | +1.2% | 289,000 |
| 2011/04/22 | 85 | 85 | 83 | 84 | ±0 | ±0% | 303,000 |
| 2011/04/21 | 87 | 88 | 84 | 84 | -2 | -2.3% | 602,000 |
| 2011/04/20 | 85 | 92 | 85 | 86 | +2 | +2.4% | 3,968,000 |
| 2011/04/19 | 85 | 85 | 84 | 84 | ±0 | ±0% | 305,000 |
| 2011/04/18 | 85 | 85 | 83 | 84 | ±0 | ±0% | 197,000 |
| 2011/04/15 | 85 | 85 | 84 | 84 | -2 | -2.3% | 173,000 |
| 2011/04/14 | 82 | 86 | 82 | 86 | +5 | +6.2% | 1,133,000 |
| 2011/04/13 | 80 | 82 | 80 | 81 | +1 | +1.3% | 250,000 |
| 2011/04/12 | 83 | 83 | 80 | 80 | -3 | -3.6% | 329,000 |
| 2011/04/11 | 81 | 85 | 80 | 83 | +2 | +2.5% | 581,000 |
| 2011/04/08 | 79 | 83 | 77 | 81 | +1 | +1.3% | 837,000 |
| 2011/04/07 | 83 | 84 | 79 | 80 | -3 | -3.6% | 993,000 |
| 2011/04/06 | 84 | 85 | 81 | 83 | -1 | -1.2% | 669,000 |
| 2011/04/05 | 88 | 88 | 84 | 84 | -3 | -3.4% | 848,000 |
| 2011/04/04 | 88 | 88 | 85 | 87 | -1 | -1.1% | 1,579,000 |
| 2011/04/01 | 89 | 92 | 85 | 88 | -5 | -5.4% | 9,158,000 |
| 2011/03/31 | 78 | 104 | 78 | 93 | +15 | +19.2% | 34,384,000 |
| 2011/03/30 | 76 | 79 | 76 | 78 | +2 | +2.6% | 524,000 |
| 2011/03/29 | 75 | 79 | 75 | 76 | +1 | +1.3% | 437,000 |
| 2011/03/28 | 77 | 77 | 74 | 75 | -2 | -2.6% | 369,000 |
| 2011/03/25 | 79 | 80 | 77 | 77 | ±0 | ±0% | 355,000 |
| 2011/03/24 | 76 | 80 | 76 | 77 | +1 | +1.3% | 507,000 |
| 2011/03/23 | 77 | 77 | 75 | 76 | -1 | -1.3% | 539,000 |
| 2011/03/22 | 79 | 79 | 76 | 77 | +3 | +4.1% | 422,000 |
| 2011/03/18 | 70 | 75 | 70 | 74 | +5 | +7.2% | 897,000 |
| 2011/03/17 | 61 | 70 | 60 | 69 | +2 | +3% | 1,515,000 |
3301～
3350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 46,500円 | -2.9% | -1.4% | 3.23% | 6.08倍 | 0.36倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 90,200円 | +5.8% | +6.2% | - | - | - |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 旭松食 | 233,200円 | +2.5% | +11.5% | 1.50% | 17.96倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| デルソーレ | 43,900円 | -1.6% | -21.1% | 3.42% | 6.52倍 | 0.56倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| 第一パン | 56,200円 | +5.1% | -12.5% | 0.00% | 2.43倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
