林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 86 | 86 | 84 | 84 | -2 | -2.3% | 80,000 |
| 2010/12/29 | 83 | 86 | 82 | 86 | +3 | +3.6% | 248,000 |
| 2010/12/28 | 83 | 84 | 83 | 83 | ±0 | ±0% | 104,000 |
| 2010/12/27 | 84 | 84 | 83 | 83 | -1 | -1.2% | 150,000 |
| 2010/12/24 | 85 | 85 | 82 | 84 | -1 | -1.2% | 349,000 |
| 2010/12/22 | 84 | 86 | 84 | 85 | +1 | +1.2% | 189,000 |
| 2010/12/21 | 84 | 85 | 84 | 84 | -1 | -1.2% | 273,000 |
| 2010/12/20 | 87 | 87 | 84 | 85 | -2 | -2.3% | 500,000 |
| 2010/12/17 | 87 | 88 | 86 | 87 | ±0 | ±0% | 265,000 |
| 2010/12/16 | 88 | 88 | 87 | 87 | -1 | -1.1% | 406,000 |
| 2010/12/15 | 88 | 91 | 86 | 88 | ±0 | ±0% | 1,754,000 |
| 2010/12/14 | 86 | 88 | 86 | 88 | +3 | +3.5% | 451,000 |
| 2010/12/13 | 87 | 89 | 85 | 85 | ±0 | ±0% | 1,898,000 |
| 2010/12/10 | 84 | 85 | 83 | 85 | +1 | +1.2% | 381,000 |
| 2010/12/09 | 85 | 85 | 83 | 84 | -1 | -1.2% | 449,000 |
| 2010/12/08 | 84 | 85 | 83 | 85 | +1 | +1.2% | 268,000 |
| 2010/12/07 | 83 | 87 | 83 | 84 | +2 | +2.4% | 1,542,000 |
| 2010/12/06 | 81 | 82 | 81 | 82 | +1 | +1.2% | 112,000 |
| 2010/12/03 | 83 | 83 | 81 | 81 | -1 | -1.2% | 136,000 |
| 2010/12/02 | 83 | 83 | 82 | 82 | +1 | +1.2% | 228,000 |
| 2010/12/01 | 82 | 82 | 81 | 81 | -1 | -1.2% | 88,000 |
| 2010/11/30 | 83 | 83 | 81 | 82 | ±0 | ±0% | 307,000 |
| 2010/11/29 | 84 | 84 | 81 | 82 | -2 | -2.4% | 502,000 |
| 2010/11/26 | 83 | 84 | 82 | 84 | +2 | +2.4% | 362,000 |
| 2010/11/25 | 84 | 84 | 82 | 82 | -2 | -2.4% | 511,000 |
| 2010/11/24 | 83 | 85 | 83 | 84 | -1 | -1.2% | 319,000 |
| 2010/11/22 | 83 | 86 | 83 | 85 | +2 | +2.4% | 587,000 |
| 2010/11/19 | 82 | 85 | 80 | 83 | ±0 | ±0% | 1,751,000 |
| 2010/11/18 | 87 | 88 | 82 | 83 | -2 | -2.4% | 2,956,000 |
| 2010/11/17 | 77 | 86 | 77 | 85 | +9 | +11.8% | 3,252,000 |
| 2010/11/16 | 77 | 77 | 75 | 76 | ±0 | ±0% | 115,000 |
| 2010/11/15 | 75 | 76 | 75 | 76 | +1 | +1.3% | 90,000 |
| 2010/11/12 | 75 | 76 | 74 | 75 | -1 | -1.3% | 138,000 |
| 2010/11/11 | 76 | 76 | 75 | 76 | ±0 | ±0% | 162,000 |
| 2010/11/10 | 75 | 76 | 74 | 76 | -1 | -1.3% | 176,000 |
| 2010/11/09 | 77 | 77 | 75 | 77 | +1 | +1.3% | 126,000 |
| 2010/11/08 | 77 | 78 | 76 | 76 | +1 | +1.3% | 272,000 |
| 2010/11/05 | 70 | 75 | 70 | 75 | +4 | +5.6% | 587,000 |
| 2010/11/04 | 71 | 73 | 70 | 71 | +1 | +1.4% | 213,000 |
| 2010/11/02 | 72 | 72 | 70 | 70 | -2 | -2.8% | 187,000 |
| 2010/11/01 | 73 | 73 | 72 | 72 | -3 | -4% | 180,000 |
| 2010/10/29 | 76 | 76 | 75 | 75 | -1 | -1.3% | 135,000 |
| 2010/10/28 | 78 | 79 | 76 | 76 | -2 | -2.6% | 234,000 |
| 2010/10/27 | 79 | 80 | 78 | 78 | -2 | -2.5% | 106,000 |
| 2010/10/26 | 80 | 80 | 79 | 80 | +1 | +1.3% | 106,000 |
| 2010/10/25 | 80 | 80 | 79 | 79 | -1 | -1.3% | 127,000 |
| 2010/10/22 | 80 | 80 | 79 | 80 | ±0 | ±0% | 237,000 |
| 2010/10/21 | 82 | 82 | 80 | 80 | -1 | -1.2% | 109,000 |
| 2010/10/20 | 81 | 82 | 80 | 81 | -2 | -2.4% | 107,000 |
| 2010/10/19 | 81 | 85 | 81 | 83 | +3 | +3.8% | 951,000 |
3401～
3450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 46,800円 | -2.9% | -1.4% | 3.21% | 6.12倍 | 0.36倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 90,400円 | +5.8% | +6.2% | - | - | - |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 旭松食 | 233,200円 | +2.5% | +11.5% | 1.50% | 17.96倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| デルソーレ | 44,000円 | -1.6% | -21.1% | 3.41% | 6.53倍 | 0.56倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| 第一パン | 56,700円 | +5.1% | -12.5% | 0.00% | 2.45倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
