林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 108 | 109 | 107 | 107 | -1 | -0.9% | 121,000 |
| 2010/06/14 | 108 | 111 | 107 | 108 | +1 | +0.9% | 347,000 |
| 2010/06/11 | 108 | 109 | 106 | 107 | +1 | +0.9% | 262,000 |
| 2010/06/10 | 104 | 107 | 104 | 106 | +1 | +1% | 159,000 |
| 2010/06/09 | 106 | 106 | 103 | 105 | -1 | -0.9% | 81,000 |
| 2010/06/08 | 105 | 108 | 104 | 106 | +1 | +1% | 212,000 |
| 2010/06/07 | 106 | 107 | 105 | 105 | -4 | -3.7% | 159,000 |
| 2010/06/04 | 110 | 110 | 108 | 109 | -1 | -0.9% | 96,000 |
| 2010/06/03 | 109 | 111 | 109 | 110 | +1 | +0.9% | 194,000 |
| 2010/06/02 | 107 | 110 | 106 | 109 | +1 | +0.9% | 200,000 |
| 2010/06/01 | 113 | 113 | 108 | 108 | -5 | -4.4% | 607,000 |
| 2010/05/31 | 105 | 114 | 105 | 113 | +8 | +7.6% | 483,000 |
| 2010/05/28 | 104 | 106 | 104 | 105 | +2 | +1.9% | 280,000 |
| 2010/05/27 | 102 | 104 | 101 | 103 | +1 | +1% | 191,000 |
| 2010/05/26 | 104 | 104 | 102 | 102 | ±0 | ±0% | 207,000 |
| 2010/05/25 | 102 | 105 | 101 | 102 | ±0 | ±0% | 277,000 |
| 2010/05/24 | 102 | 103 | 101 | 102 | +1 | +1% | 294,000 |
| 2010/05/21 | 100 | 102 | 98 | 101 | -1 | -1% | 414,000 |
| 2010/05/20 | 102 | 104 | 102 | 102 | -2 | -1.9% | 172,000 |
| 2010/05/19 | 102 | 104 | 100 | 104 | -2 | -1.9% | 685,000 |
| 2010/05/18 | 106 | 108 | 104 | 106 | -1 | -0.9% | 447,000 |
| 2010/05/17 | 112 | 113 | 107 | 107 | -6 | -5.3% | 551,000 |
| 2010/05/14 | 114 | 114 | 112 | 113 | -2 | -1.7% | 279,000 |
| 2010/05/13 | 113 | 116 | 113 | 115 | +2 | +1.8% | 262,000 |
| 2010/05/12 | 113 | 114 | 112 | 113 | ±0 | ±0% | 183,000 |
| 2010/05/11 | 117 | 117 | 113 | 113 | -3 | -2.6% | 436,000 |
| 2010/05/10 | 114 | 117 | 113 | 116 | +4 | +3.6% | 340,000 |
| 2010/05/07 | 109 | 114 | 108 | 112 | -4 | -3.4% | 1,076,000 |
| 2010/05/06 | 115 | 118 | 115 | 116 | -3 | -2.5% | 433,000 |
| 2010/04/30 | 120 | 121 | 119 | 119 | ±0 | ±0% | 233,000 |
| 2010/04/28 | 119 | 120 | 119 | 119 | -2 | -1.7% | 367,000 |
| 2010/04/27 | 121 | 122 | 120 | 121 | -1 | -0.8% | 427,000 |
| 2010/04/26 | 123 | 124 | 121 | 122 | +1 | +0.8% | 696,000 |
| 2010/04/23 | 120 | 122 | 120 | 121 | -1 | -0.8% | 320,000 |
| 2010/04/22 | 121 | 122 | 119 | 122 | +1 | +0.8% | 433,000 |
| 2010/04/21 | 121 | 121 | 120 | 121 | +1 | +0.8% | 148,000 |
| 2010/04/20 | 120 | 121 | 119 | 120 | +1 | +0.8% | 431,000 |
| 2010/04/19 | 119 | 120 | 118 | 119 | -2 | -1.7% | 491,000 |
| 2010/04/16 | 123 | 123 | 120 | 121 | -2 | -1.6% | 458,000 |
| 2010/04/15 | 123 | 123 | 122 | 123 | ±0 | ±0% | 540,000 |
| 2010/04/14 | 123 | 123 | 121 | 123 | ±0 | ±0% | 611,000 |
| 2010/04/13 | 124 | 124 | 121 | 123 | -1 | -0.8% | 917,000 |
| 2010/04/12 | 126 | 126 | 123 | 124 | -1 | -0.8% | 1,406,000 |
| 2010/04/09 | 122 | 125 | 121 | 125 | +3 | +2.5% | 1,256,000 |
| 2010/04/08 | 121 | 125 | 120 | 122 | +1 | +0.8% | 2,030,000 |
| 2010/04/07 | 120 | 121 | 119 | 121 | +1 | +0.8% | 342,000 |
| 2010/04/06 | 122 | 122 | 119 | 120 | -1 | -0.8% | 942,000 |
| 2010/04/05 | 119 | 122 | 119 | 121 | +2 | +1.7% | 1,753,000 |
| 2010/04/02 | 118 | 119 | 117 | 119 | +1 | +0.8% | 771,000 |
| 2010/04/01 | 118 | 119 | 117 | 118 | - | - | 590,000 |
3401～
3450
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 55,700円 | +11.4% | +93.0% | 2.69% | 6.41倍 | 0.45倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日糧パン | 240,000円 | +3.5% | +3.4% | 0.83% | 33.49倍 | 0.99倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 福留ハム | 146,700円 | +2.4% | - | 0.00% | 27.19倍 | 2.06倍 |
|
広島を地盤に西日本展開する中堅ハム・ソーセージメーカー。加工食品のほか食肉も手がける |
| ヒガシマル | 99,900円 | +10.3% | -32.7% | 0.90% | 219.08倍 | 0.75倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
| 旭松食 | - | +3.3% | +900.0% | - | - | - |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
市場注目の銘柄
チャート関連のコラム
