林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 82 | 87 | 82 | 85 | +3 | +3.7% | 1,917,000 |
| 2011/07/15 | 83 | 83 | 82 | 82 | -1 | -1.2% | 136,000 |
| 2011/07/14 | 83 | 84 | 82 | 83 | -1 | -1.2% | 373,000 |
| 2011/07/13 | 83 | 84 | 82 | 84 | +2 | +2.4% | 244,000 |
| 2011/07/12 | 83 | 84 | 82 | 82 | -2 | -2.4% | 422,000 |
| 2011/07/11 | 84 | 85 | 83 | 84 | +1 | +1.2% | 621,000 |
| 2011/07/08 | 85 | 85 | 82 | 83 | +1 | +1.2% | 923,000 |
| 2011/07/07 | 83 | 86 | 82 | 82 | ±0 | ±0% | 1,328,000 |
| 2011/07/06 | 83 | 84 | 81 | 82 | -1 | -1.2% | 375,000 |
| 2011/07/05 | 82 | 83 | 82 | 83 | +1 | +1.2% | 408,000 |
| 2011/07/04 | 81 | 83 | 81 | 82 | +1 | +1.2% | 656,000 |
| 2011/07/01 | 80 | 82 | 80 | 81 | +1 | +1.3% | 848,000 |
| 2011/06/30 | 80 | 81 | 79 | 80 | ±0 | ±0% | 329,000 |
| 2011/06/29 | 80 | 81 | 79 | 80 | +1 | +1.3% | 478,000 |
| 2011/06/28 | 79 | 80 | 78 | 79 | ±0 | ±0% | 158,000 |
| 2011/06/27 | 80 | 80 | 78 | 79 | ±0 | ±0% | 150,000 |
| 2011/06/24 | 79 | 80 | 78 | 79 | ±0 | ±0% | 159,000 |
| 2011/06/23 | 80 | 80 | 78 | 79 | -1 | -1.3% | 368,000 |
| 2011/06/22 | 79 | 80 | 78 | 80 | +1 | +1.3% | 414,000 |
| 2011/06/21 | 79 | 79 | 78 | 79 | +1 | +1.3% | 241,000 |
| 2011/06/20 | 78 | 78 | 77 | 78 | ±0 | ±0% | 467,000 |
| 2011/06/17 | 81 | 81 | 78 | 78 | -2 | -2.5% | 514,000 |
| 2011/06/16 | 80 | 84 | 79 | 80 | ±0 | ±0% | 1,551,000 |
| 2011/06/15 | 80 | 80 | 78 | 80 | ±0 | ±0% | 306,000 |
| 2011/06/14 | 79 | 80 | 78 | 80 | +1 | +1.3% | 329,000 |
| 2011/06/13 | 79 | 79 | 78 | 79 | ±0 | ±0% | 220,000 |
| 2011/06/10 | 80 | 81 | 79 | 79 | ±0 | ±0% | 193,000 |
| 2011/06/09 | 80 | 80 | 78 | 79 | -1 | -1.3% | 490,000 |
| 2011/06/08 | 82 | 82 | 80 | 80 | -2 | -2.4% | 147,000 |
| 2011/06/07 | 80 | 83 | 80 | 82 | +2 | +2.5% | 189,000 |
| 2011/06/06 | 81 | 83 | 80 | 80 | ±0 | ±0% | 268,000 |
| 2011/06/03 | 82 | 82 | 80 | 80 | -1 | -1.2% | 153,000 |
| 2011/06/02 | 81 | 81 | 80 | 81 | ±0 | ±0% | 158,000 |
| 2011/06/01 | 82 | 83 | 81 | 81 | -1 | -1.2% | 192,000 |
| 2011/05/31 | 82 | 83 | 81 | 82 | ±0 | ±0% | 214,000 |
| 2011/05/30 | 81 | 82 | 80 | 82 | +1 | +1.2% | 302,000 |
| 2011/05/27 | 82 | 82 | 81 | 81 | ±0 | ±0% | 55,000 |
| 2011/05/26 | 82 | 82 | 81 | 81 | +1 | +1.3% | 162,000 |
| 2011/05/25 | 83 | 85 | 80 | 80 | -3 | -3.6% | 1,312,000 |
| 2011/05/24 | 79 | 84 | 79 | 83 | +4 | +5.1% | 897,000 |
| 2011/05/23 | 79 | 80 | 79 | 79 | ±0 | ±0% | 319,000 |
| 2011/05/20 | 81 | 84 | 79 | 79 | -3 | -3.7% | 929,000 |
| 2011/05/19 | 82 | 82 | 81 | 82 | ±0 | ±0% | 110,000 |
| 2011/05/18 | 79 | 82 | 79 | 82 | +3 | +3.8% | 209,000 |
| 2011/05/17 | 80 | 80 | 79 | 79 | -1 | -1.3% | 156,000 |
| 2011/05/16 | 81 | 81 | 80 | 80 | -2 | -2.4% | 103,000 |
| 2011/05/13 | 84 | 84 | 81 | 82 | -1 | -1.2% | 243,000 |
| 2011/05/12 | 82 | 83 | 81 | 83 | +1 | +1.2% | 259,000 |
| 2011/05/11 | 84 | 84 | 82 | 82 | -2 | -2.4% | 252,000 |
| 2011/05/10 | 82 | 84 | 82 | 84 | +1 | +1.2% | 224,000 |
3451～
3500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 62,500円 | -2.6% | -15.6% | 2.40% | 6.62倍 | 0.45倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,100円 | +2.9% | -65.0% | 1.87% | 19.38倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,500円 | +3.1% | -35.3% | 1.27% | 34.96倍 | 1.36倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,600円 | +4.5% | - | 0.78% | 70.54倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,300円 | +1.0% | +29.1% | 1.17% | 20.33倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
