林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/24 | 90 | 90 | 89 | 89 | -1 | -1.1% | 177,000 |
| 2010/09/22 | 91 | 91 | 90 | 90 | -1 | -1.1% | 151,000 |
| 2010/09/21 | 90 | 91 | 90 | 91 | +2 | +2.2% | 143,000 |
| 2010/09/17 | 89 | 91 | 88 | 89 | ±0 | ±0% | 503,000 |
| 2010/09/16 | 91 | 91 | 89 | 89 | -2 | -2.2% | 570,000 |
| 2010/09/15 | 91 | 92 | 91 | 91 | -1 | -1.1% | 403,000 |
| 2010/09/14 | 94 | 94 | 92 | 92 | -1 | -1.1% | 209,000 |
| 2010/09/13 | 94 | 95 | 93 | 93 | ±0 | ±0% | 206,000 |
| 2010/09/10 | 92 | 93 | 91 | 93 | +1 | +1.1% | 507,000 |
| 2010/09/09 | 94 | 95 | 92 | 92 | -2 | -2.1% | 498,000 |
| 2010/09/08 | 94 | 95 | 94 | 94 | -3 | -3.1% | 244,000 |
| 2010/09/07 | 97 | 98 | 96 | 97 | ±0 | ±0% | 169,000 |
| 2010/09/06 | 94 | 97 | 94 | 97 | +4 | +4.3% | 256,000 |
| 2010/09/03 | 96 | 97 | 93 | 93 | -4 | -4.1% | 320,000 |
| 2010/09/02 | 98 | 98 | 96 | 97 | ±0 | ±0% | 293,000 |
| 2010/09/01 | 97 | 98 | 97 | 97 | ±0 | ±0% | 146,000 |
| 2010/08/31 | 99 | 100 | 97 | 97 | -3 | -3% | 237,000 |
| 2010/08/30 | 100 | 101 | 99 | 100 | ±0 | ±0% | 221,000 |
| 2010/08/27 | 99 | 100 | 98 | 100 | ±0 | ±0% | 173,000 |
| 2010/08/26 | 100 | 100 | 99 | 100 | +1 | +1% | 212,000 |
| 2010/08/25 | 97 | 101 | 97 | 99 | ±0 | ±0% | 493,000 |
| 2010/08/24 | 98 | 99 | 97 | 99 | ±0 | ±0% | 422,000 |
| 2010/08/23 | 100 | 103 | 99 | 99 | -2 | -2% | 519,000 |
| 2010/08/20 | 99 | 103 | 98 | 101 | ±0 | ±0% | 1,062,000 |
| 2010/08/19 | 98 | 101 | 97 | 101 | +3 | +3.1% | 605,000 |
| 2010/08/18 | 101 | 102 | 97 | 98 | -3 | -3% | 1,186,000 |
| 2010/08/17 | 98 | 104 | 97 | 101 | +3 | +3.1% | 2,680,000 |
| 2010/08/16 | 96 | 99 | 95 | 98 | +1 | +1% | 1,083,000 |
| 2010/08/13 | 95 | 99 | 91 | 97 | +8 | +9% | 2,672,000 |
| 2010/08/12 | 91 | 92 | 88 | 89 | -3 | -3.3% | 289,000 |
| 2010/08/11 | 93 | 94 | 92 | 92 | -1 | -1.1% | 125,000 |
| 2010/08/10 | 95 | 96 | 91 | 93 | -3 | -3.1% | 342,000 |
| 2010/08/09 | 94 | 96 | 94 | 96 | +2 | +2.1% | 87,000 |
| 2010/08/06 | 94 | 95 | 94 | 94 | -1 | -1.1% | 111,000 |
| 2010/08/05 | 93 | 95 | 93 | 95 | +2 | +2.2% | 62,000 |
| 2010/08/04 | 94 | 95 | 93 | 93 | -2 | -2.1% | 95,000 |
| 2010/08/03 | 94 | 95 | 94 | 95 | +2 | +2.2% | 76,000 |
| 2010/08/02 | 94 | 95 | 93 | 93 | -2 | -2.1% | 107,000 |
| 2010/07/30 | 96 | 96 | 95 | 95 | -1 | -1% | 136,000 |
| 2010/07/29 | 97 | 98 | 96 | 96 | -3 | -3% | 140,000 |
| 2010/07/28 | 96 | 99 | 95 | 99 | +4 | +4.2% | 127,000 |
| 2010/07/27 | 96 | 96 | 95 | 95 | ±0 | ±0% | 54,000 |
| 2010/07/26 | 96 | 97 | 95 | 95 | +1 | +1.1% | 95,000 |
| 2010/07/23 | 94 | 96 | 93 | 94 | +1 | +1.1% | 183,000 |
| 2010/07/22 | 94 | 94 | 92 | 93 | -1 | -1.1% | 151,000 |
| 2010/07/21 | 95 | 96 | 93 | 94 | -2 | -2.1% | 115,000 |
| 2010/07/20 | 95 | 99 | 94 | 96 | -1 | -1% | 321,000 |
| 2010/07/16 | 97 | 97 | 95 | 97 | ±0 | ±0% | 121,000 |
| 2010/07/15 | 97 | 98 | 97 | 97 | -1 | -1% | 81,000 |
| 2010/07/14 | 99 | 99 | 97 | 98 | ±0 | ±0% | 111,000 |
3601～
3650
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 51,300円 | -2.6% | -15.6% | 2.92% | 5.41倍 | 0.36倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 95,400円 | +3.3% | -79.9% | 1.57% | 477.00倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 217,000円 | +3.0% | +2.2% | 0.69% | 26.71倍 | 0.85倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 227,600円 | +3.5% | +4.2% | 1.54% | 17.53倍 | 0.52倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| セイヒョー | 246,600円 | +2.6% | +1.6% | 0.73% | 31.27倍 | 2.47倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
市場注目の銘柄
チャート関連のコラム
