林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/26 | 96 | 97 | 95 | 95 | +1 | +1.1% | 95,000 |
| 2010/07/23 | 94 | 96 | 93 | 94 | +1 | +1.1% | 183,000 |
| 2010/07/22 | 94 | 94 | 92 | 93 | -1 | -1.1% | 151,000 |
| 2010/07/21 | 95 | 96 | 93 | 94 | -2 | -2.1% | 115,000 |
| 2010/07/20 | 95 | 99 | 94 | 96 | -1 | -1% | 321,000 |
| 2010/07/16 | 97 | 97 | 95 | 97 | ±0 | ±0% | 121,000 |
| 2010/07/15 | 97 | 98 | 97 | 97 | -1 | -1% | 81,000 |
| 2010/07/14 | 99 | 99 | 97 | 98 | ±0 | ±0% | 111,000 |
| 2010/07/13 | 100 | 101 | 97 | 98 | -2 | -2% | 190,000 |
| 2010/07/12 | 101 | 102 | 100 | 100 | -1 | -1% | 111,000 |
| 2010/07/09 | 103 | 103 | 100 | 101 | -1 | -1% | 183,000 |
| 2010/07/08 | 99 | 103 | 98 | 102 | +5 | +5.2% | 439,000 |
| 2010/07/07 | 99 | 99 | 97 | 97 | -2 | -2% | 55,000 |
| 2010/07/06 | 98 | 99 | 96 | 99 | +1 | +1% | 102,000 |
| 2010/07/05 | 96 | 100 | 96 | 98 | +2 | +2.1% | 210,000 |
| 2010/07/02 | 95 | 96 | 94 | 96 | +1 | +1.1% | 119,000 |
| 2010/07/01 | 96 | 98 | 95 | 95 | -3 | -3.1% | 150,000 |
| 2010/06/30 | 95 | 98 | 93 | 98 | -1 | -1% | 675,000 |
| 2010/06/29 | 102 | 103 | 98 | 99 | -3 | -2.9% | 291,000 |
| 2010/06/28 | 106 | 107 | 102 | 102 | -3 | -2.9% | 212,000 |
| 2010/06/25 | 107 | 107 | 103 | 105 | -3 | -2.8% | 138,000 |
| 2010/06/24 | 106 | 110 | 105 | 108 | +2 | +1.9% | 387,000 |
| 2010/06/23 | 104 | 108 | 103 | 106 | +1 | +1% | 432,000 |
| 2010/06/22 | 104 | 105 | 104 | 105 | +1 | +1% | 123,000 |
| 2010/06/21 | 102 | 107 | 102 | 104 | -3 | -2.8% | 612,000 |
| 2010/06/18 | 107 | 107 | 105 | 107 | -1 | -0.9% | 100,000 |
| 2010/06/17 | 108 | 109 | 107 | 108 | -1 | -0.9% | 76,000 |
| 2010/06/16 | 108 | 110 | 108 | 109 | +2 | +1.9% | 115,000 |
| 2010/06/15 | 108 | 109 | 107 | 107 | -1 | -0.9% | 121,000 |
| 2010/06/14 | 108 | 111 | 107 | 108 | +1 | +0.9% | 347,000 |
| 2010/06/11 | 108 | 109 | 106 | 107 | +1 | +0.9% | 262,000 |
| 2010/06/10 | 104 | 107 | 104 | 106 | +1 | +1% | 159,000 |
| 2010/06/09 | 106 | 106 | 103 | 105 | -1 | -0.9% | 81,000 |
| 2010/06/08 | 105 | 108 | 104 | 106 | +1 | +1% | 212,000 |
| 2010/06/07 | 106 | 107 | 105 | 105 | -4 | -3.7% | 159,000 |
| 2010/06/04 | 110 | 110 | 108 | 109 | -1 | -0.9% | 96,000 |
| 2010/06/03 | 109 | 111 | 109 | 110 | +1 | +0.9% | 194,000 |
| 2010/06/02 | 107 | 110 | 106 | 109 | +1 | +0.9% | 200,000 |
| 2010/06/01 | 113 | 113 | 108 | 108 | -5 | -4.4% | 607,000 |
| 2010/05/31 | 105 | 114 | 105 | 113 | +8 | +7.6% | 483,000 |
| 2010/05/28 | 104 | 106 | 104 | 105 | +2 | +1.9% | 280,000 |
| 2010/05/27 | 102 | 104 | 101 | 103 | +1 | +1% | 191,000 |
| 2010/05/26 | 104 | 104 | 102 | 102 | ±0 | ±0% | 207,000 |
| 2010/05/25 | 102 | 105 | 101 | 102 | ±0 | ±0% | 277,000 |
| 2010/05/24 | 102 | 103 | 101 | 102 | +1 | +1% | 294,000 |
| 2010/05/21 | 100 | 102 | 98 | 101 | -1 | -1% | 414,000 |
| 2010/05/20 | 102 | 104 | 102 | 102 | -2 | -1.9% | 172,000 |
| 2010/05/19 | 102 | 104 | 100 | 104 | -2 | -1.9% | 685,000 |
| 2010/05/18 | 106 | 108 | 104 | 106 | -1 | -0.9% | 447,000 |
| 2010/05/17 | 112 | 113 | 107 | 107 | -6 | -5.3% | 551,000 |
3601～
3650
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 46,100円 | -2.9% | -1.4% | 3.25% | 5.99倍 | 0.35倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日糧パン | 218,100円 | +2.9% | +3.8% | 0.69% | 25.35倍 | 0.87倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 227,500円 | +2.5% | +11.5% | 1.54% | 17.52倍 | 0.53倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| デルソーレ | 42,900円 | -15.1% | -62.1% | 3.50% | - | 0.54倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| セイヒョー | 230,000円 | +5.7% | +74.2% | 0.78% | 35.26倍 | 2.24倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
市場注目の銘柄
チャート関連のコラム
