林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/23 | 89 | 91 | 86 | 89 | -1 | -1.1% | 1,159,000 |
| 2011/02/22 | 93 | 93 | 90 | 90 | -4 | -4.3% | 749,000 |
| 2011/02/21 | 93 | 95 | 91 | 94 | +1 | +1.1% | 1,663,000 |
| 2011/02/18 | 90 | 94 | 90 | 93 | +3 | +3.3% | 1,153,000 |
| 2011/02/17 | 90 | 92 | 89 | 90 | +1 | +1.1% | 1,142,000 |
| 2011/02/16 | 88 | 89 | 88 | 89 | +1 | +1.1% | 223,000 |
| 2011/02/15 | 89 | 89 | 87 | 88 | ±0 | ±0% | 220,000 |
| 2011/02/14 | 89 | 90 | 88 | 88 | -1 | -1.1% | 255,000 |
| 2011/02/10 | 87 | 89 | 87 | 89 | +2 | +2.3% | 111,000 |
| 2011/02/09 | 90 | 90 | 87 | 87 | -3 | -3.3% | 361,000 |
| 2011/02/08 | 90 | 92 | 89 | 90 | ±0 | ±0% | 781,000 |
| 2011/02/07 | 89 | 91 | 89 | 90 | +2 | +2.3% | 500,000 |
| 2011/02/04 | 87 | 88 | 87 | 88 | +1 | +1.1% | 139,000 |
| 2011/02/03 | 88 | 88 | 87 | 87 | ±0 | ±0% | 154,000 |
| 2011/02/02 | 88 | 89 | 87 | 87 | ±0 | ±0% | 247,000 |
| 2011/02/01 | 86 | 88 | 86 | 87 | +1 | +1.2% | 223,000 |
| 2011/01/31 | 85 | 87 | 85 | 86 | -2 | -2.3% | 293,000 |
| 2011/01/28 | 91 | 91 | 88 | 88 | -3 | -3.3% | 430,000 |
| 2011/01/27 | 90 | 92 | 89 | 91 | +1 | +1.1% | 636,000 |
| 2011/01/26 | 91 | 92 | 90 | 90 | ±0 | ±0% | 427,000 |
| 2011/01/25 | 90 | 92 | 89 | 90 | ±0 | ±0% | 297,000 |
| 2011/01/24 | 89 | 90 | 88 | 90 | ±0 | ±0% | 346,000 |
| 2011/01/21 | 94 | 94 | 89 | 90 | -4 | -4.3% | 921,000 |
| 2011/01/20 | 95 | 96 | 92 | 94 | -2 | -2.1% | 1,355,000 |
| 2011/01/19 | 92 | 99 | 91 | 96 | +6 | +6.7% | 5,732,000 |
| 2011/01/18 | 92 | 92 | 89 | 90 | -1 | -1.1% | 1,332,000 |
| 2011/01/17 | 87 | 93 | 86 | 91 | +4 | +4.6% | 1,627,000 |
| 2011/01/14 | 88 | 88 | 86 | 87 | ±0 | ±0% | 433,000 |
| 2011/01/13 | 88 | 90 | 87 | 87 | -1 | -1.1% | 630,000 |
| 2011/01/12 | 89 | 90 | 87 | 88 | ±0 | ±0% | 693,000 |
| 2011/01/11 | 86 | 88 | 85 | 88 | +3 | +3.5% | 504,000 |
| 2011/01/07 | 85 | 86 | 85 | 85 | ±0 | ±0% | 249,000 |
| 2011/01/06 | 87 | 87 | 85 | 85 | -1 | -1.2% | 227,000 |
| 2011/01/05 | 85 | 87 | 84 | 86 | +1 | +1.2% | 328,000 |
| 2011/01/04 | 85 | 86 | 84 | 85 | +1 | +1.2% | 178,000 |
| 2010/12/30 | 86 | 86 | 84 | 84 | -2 | -2.3% | 80,000 |
| 2010/12/29 | 83 | 86 | 82 | 86 | +3 | +3.6% | 248,000 |
| 2010/12/28 | 83 | 84 | 83 | 83 | ±0 | ±0% | 104,000 |
| 2010/12/27 | 84 | 84 | 83 | 83 | -1 | -1.2% | 150,000 |
| 2010/12/24 | 85 | 85 | 82 | 84 | -1 | -1.2% | 349,000 |
| 2010/12/22 | 84 | 86 | 84 | 85 | +1 | +1.2% | 189,000 |
| 2010/12/21 | 84 | 85 | 84 | 84 | -1 | -1.2% | 273,000 |
| 2010/12/20 | 87 | 87 | 84 | 85 | -2 | -2.3% | 500,000 |
| 2010/12/17 | 87 | 88 | 86 | 87 | ±0 | ±0% | 265,000 |
| 2010/12/16 | 88 | 88 | 87 | 87 | -1 | -1.1% | 406,000 |
| 2010/12/15 | 88 | 91 | 86 | 88 | ±0 | ±0% | 1,754,000 |
| 2010/12/14 | 86 | 88 | 86 | 88 | +3 | +3.5% | 451,000 |
| 2010/12/13 | 87 | 89 | 85 | 85 | ±0 | ±0% | 1,898,000 |
| 2010/12/10 | 84 | 85 | 83 | 85 | +1 | +1.2% | 381,000 |
| 2010/12/09 | 85 | 85 | 83 | 84 | -1 | -1.2% | 449,000 |
3501～
3550
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 51,300円 | -2.6% | -15.6% | 2.92% | 5.41倍 | 0.36倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 95,400円 | +3.3% | -79.9% | 1.57% | 477.00倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 217,000円 | +3.0% | +2.2% | 0.69% | 26.71倍 | 0.85倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 227,600円 | +3.5% | +4.2% | 1.54% | 17.53倍 | 0.52倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| セイヒョー | 246,600円 | +2.6% | +1.6% | 0.73% | 31.27倍 | 2.47倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
市場注目の銘柄
チャート関連のコラム
