林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/09 | 82 | 84 | 82 | 83 | ±0 | ±0% | 229,000 |
| 2011/05/06 | 83 | 84 | 83 | 83 | -2 | -2.4% | 325,000 |
| 2011/05/02 | 84 | 85 | 83 | 85 | +1 | +1.2% | 247,000 |
| 2011/04/28 | 84 | 84 | 83 | 84 | ±0 | ±0% | 203,000 |
| 2011/04/27 | 85 | 85 | 83 | 84 | ±0 | ±0% | 372,000 |
| 2011/04/26 | 87 | 87 | 84 | 84 | -1 | -1.2% | 328,000 |
| 2011/04/25 | 84 | 87 | 84 | 85 | +1 | +1.2% | 289,000 |
| 2011/04/22 | 85 | 85 | 83 | 84 | ±0 | ±0% | 303,000 |
| 2011/04/21 | 87 | 88 | 84 | 84 | -2 | -2.3% | 602,000 |
| 2011/04/20 | 85 | 92 | 85 | 86 | +2 | +2.4% | 3,968,000 |
| 2011/04/19 | 85 | 85 | 84 | 84 | ±0 | ±0% | 305,000 |
| 2011/04/18 | 85 | 85 | 83 | 84 | ±0 | ±0% | 197,000 |
| 2011/04/15 | 85 | 85 | 84 | 84 | -2 | -2.3% | 173,000 |
| 2011/04/14 | 82 | 86 | 82 | 86 | +5 | +6.2% | 1,133,000 |
| 2011/04/13 | 80 | 82 | 80 | 81 | +1 | +1.3% | 250,000 |
| 2011/04/12 | 83 | 83 | 80 | 80 | -3 | -3.6% | 329,000 |
| 2011/04/11 | 81 | 85 | 80 | 83 | +2 | +2.5% | 581,000 |
| 2011/04/08 | 79 | 83 | 77 | 81 | +1 | +1.3% | 837,000 |
| 2011/04/07 | 83 | 84 | 79 | 80 | -3 | -3.6% | 993,000 |
| 2011/04/06 | 84 | 85 | 81 | 83 | -1 | -1.2% | 669,000 |
| 2011/04/05 | 88 | 88 | 84 | 84 | -3 | -3.4% | 848,000 |
| 2011/04/04 | 88 | 88 | 85 | 87 | -1 | -1.1% | 1,579,000 |
| 2011/04/01 | 89 | 92 | 85 | 88 | -5 | -5.4% | 9,158,000 |
| 2011/03/31 | 78 | 104 | 78 | 93 | +15 | +19.2% | 34,384,000 |
| 2011/03/30 | 76 | 79 | 76 | 78 | +2 | +2.6% | 524,000 |
| 2011/03/29 | 75 | 79 | 75 | 76 | +1 | +1.3% | 437,000 |
| 2011/03/28 | 77 | 77 | 74 | 75 | -2 | -2.6% | 369,000 |
| 2011/03/25 | 79 | 80 | 77 | 77 | ±0 | ±0% | 355,000 |
| 2011/03/24 | 76 | 80 | 76 | 77 | +1 | +1.3% | 507,000 |
| 2011/03/23 | 77 | 77 | 75 | 76 | -1 | -1.3% | 539,000 |
| 2011/03/22 | 79 | 79 | 76 | 77 | +3 | +4.1% | 422,000 |
| 2011/03/18 | 70 | 75 | 70 | 74 | +5 | +7.2% | 897,000 |
| 2011/03/17 | 61 | 70 | 60 | 69 | +2 | +3% | 1,515,000 |
| 2011/03/16 | 59 | 72 | 59 | 67 | +8 | +13.6% | 1,114,000 |
| 2011/03/15 | 70 | 71 | 50 | 59 | -15 | -20.3% | 1,871,000 |
| 2011/03/14 | 80 | 83 | 63 | 74 | -14 | -15.9% | 1,541,000 |
| 2011/03/11 | 88 | 89 | 87 | 88 | -2 | -2.2% | 510,000 |
| 2011/03/10 | 91 | 91 | 88 | 90 | -1 | -1.1% | 540,000 |
| 2011/03/09 | 92 | 93 | 90 | 91 | ±0 | ±0% | 560,000 |
| 2011/03/08 | 94 | 95 | 90 | 91 | -4 | -4.2% | 1,664,000 |
| 2011/03/07 | 92 | 97 | 90 | 95 | +6 | +6.7% | 3,771,000 |
| 2011/03/04 | 92 | 95 | 88 | 89 | +1 | +1.1% | 3,202,000 |
| 2011/03/03 | 87 | 89 | 87 | 88 | +1 | +1.1% | 309,000 |
| 2011/03/02 | 88 | 88 | 87 | 87 | -3 | -3.3% | 219,000 |
| 2011/03/01 | 88 | 90 | 87 | 90 | +3 | +3.4% | 371,000 |
| 2011/02/28 | 87 | 88 | 86 | 87 | +1 | +1.2% | 242,000 |
| 2011/02/25 | 84 | 86 | 84 | 86 | ±0 | ±0% | 297,000 |
| 2011/02/24 | 88 | 89 | 85 | 86 | -3 | -3.4% | 603,000 |
| 2011/02/23 | 89 | 91 | 86 | 89 | -1 | -1.1% | 1,159,000 |
| 2011/02/22 | 93 | 93 | 90 | 90 | -4 | -4.3% | 749,000 |
3501～
3550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 62,500円 | -2.6% | -15.6% | 2.40% | 6.62倍 | 0.45倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 日和産 | 32,100円 | +2.9% | -65.0% | 1.87% | 19.38倍 | 0.32倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 石井食 | 31,500円 | +3.1% | -35.3% | 1.27% | 34.96倍 | 1.36倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,600円 | +4.5% | - | 0.78% | 70.54倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| ヒガシマル | 102,300円 | +1.0% | +29.1% | 1.17% | 20.33倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
