林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/03 | 96 | 97 | 93 | 93 | -4 | -4.1% | 320,000 |
| 2010/09/02 | 98 | 98 | 96 | 97 | ±0 | ±0% | 293,000 |
| 2010/09/01 | 97 | 98 | 97 | 97 | ±0 | ±0% | 146,000 |
| 2010/08/31 | 99 | 100 | 97 | 97 | -3 | -3% | 237,000 |
| 2010/08/30 | 100 | 101 | 99 | 100 | ±0 | ±0% | 221,000 |
| 2010/08/27 | 99 | 100 | 98 | 100 | ±0 | ±0% | 173,000 |
| 2010/08/26 | 100 | 100 | 99 | 100 | +1 | +1% | 212,000 |
| 2010/08/25 | 97 | 101 | 97 | 99 | ±0 | ±0% | 493,000 |
| 2010/08/24 | 98 | 99 | 97 | 99 | ±0 | ±0% | 422,000 |
| 2010/08/23 | 100 | 103 | 99 | 99 | -2 | -2% | 519,000 |
| 2010/08/20 | 99 | 103 | 98 | 101 | ±0 | ±0% | 1,062,000 |
| 2010/08/19 | 98 | 101 | 97 | 101 | +3 | +3.1% | 605,000 |
| 2010/08/18 | 101 | 102 | 97 | 98 | -3 | -3% | 1,186,000 |
| 2010/08/17 | 98 | 104 | 97 | 101 | +3 | +3.1% | 2,680,000 |
| 2010/08/16 | 96 | 99 | 95 | 98 | +1 | +1% | 1,083,000 |
| 2010/08/13 | 95 | 99 | 91 | 97 | +8 | +9% | 2,672,000 |
| 2010/08/12 | 91 | 92 | 88 | 89 | -3 | -3.3% | 289,000 |
| 2010/08/11 | 93 | 94 | 92 | 92 | -1 | -1.1% | 125,000 |
| 2010/08/10 | 95 | 96 | 91 | 93 | -3 | -3.1% | 342,000 |
| 2010/08/09 | 94 | 96 | 94 | 96 | +2 | +2.1% | 87,000 |
| 2010/08/06 | 94 | 95 | 94 | 94 | -1 | -1.1% | 111,000 |
| 2010/08/05 | 93 | 95 | 93 | 95 | +2 | +2.2% | 62,000 |
| 2010/08/04 | 94 | 95 | 93 | 93 | -2 | -2.1% | 95,000 |
| 2010/08/03 | 94 | 95 | 94 | 95 | +2 | +2.2% | 76,000 |
| 2010/08/02 | 94 | 95 | 93 | 93 | -2 | -2.1% | 107,000 |
| 2010/07/30 | 96 | 96 | 95 | 95 | -1 | -1% | 136,000 |
| 2010/07/29 | 97 | 98 | 96 | 96 | -3 | -3% | 140,000 |
| 2010/07/28 | 96 | 99 | 95 | 99 | +4 | +4.2% | 127,000 |
| 2010/07/27 | 96 | 96 | 95 | 95 | ±0 | ±0% | 54,000 |
| 2010/07/26 | 96 | 97 | 95 | 95 | +1 | +1.1% | 95,000 |
| 2010/07/23 | 94 | 96 | 93 | 94 | +1 | +1.1% | 183,000 |
| 2010/07/22 | 94 | 94 | 92 | 93 | -1 | -1.1% | 151,000 |
| 2010/07/21 | 95 | 96 | 93 | 94 | -2 | -2.1% | 115,000 |
| 2010/07/20 | 95 | 99 | 94 | 96 | -1 | -1% | 321,000 |
| 2010/07/16 | 97 | 97 | 95 | 97 | ±0 | ±0% | 121,000 |
| 2010/07/15 | 97 | 98 | 97 | 97 | -1 | -1% | 81,000 |
| 2010/07/14 | 99 | 99 | 97 | 98 | ±0 | ±0% | 111,000 |
| 2010/07/13 | 100 | 101 | 97 | 98 | -2 | -2% | 190,000 |
| 2010/07/12 | 101 | 102 | 100 | 100 | -1 | -1% | 111,000 |
| 2010/07/09 | 103 | 103 | 100 | 101 | -1 | -1% | 183,000 |
| 2010/07/08 | 99 | 103 | 98 | 102 | +5 | +5.2% | 439,000 |
| 2010/07/07 | 99 | 99 | 97 | 97 | -2 | -2% | 55,000 |
| 2010/07/06 | 98 | 99 | 96 | 99 | +1 | +1% | 102,000 |
| 2010/07/05 | 96 | 100 | 96 | 98 | +2 | +2.1% | 210,000 |
| 2010/07/02 | 95 | 96 | 94 | 96 | +1 | +1.1% | 119,000 |
| 2010/07/01 | 96 | 98 | 95 | 95 | -3 | -3.1% | 150,000 |
| 2010/06/30 | 95 | 98 | 93 | 98 | -1 | -1% | 675,000 |
| 2010/06/29 | 102 | 103 | 98 | 99 | -3 | -2.9% | 291,000 |
| 2010/06/28 | 106 | 107 | 102 | 102 | -3 | -2.9% | 212,000 |
| 2010/06/25 | 107 | 107 | 103 | 105 | -3 | -2.8% | 138,000 |
3351～
3400
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 53,300円 | -2.9% | -1.4% | 2.81% | 7.07倍 | 0.41倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| デルソーレ | 52,900円 | -1.6% | -21.1% | 2.84% | 7.85倍 | 0.71倍 |
|
冷凍・冷蔵ピザメーカー。ドミノピザと提携。「デルソーレ」ブランドを積極拡大。外食も併営 |
| ヒガシマル | 100,000円 | +3.5% | +370.9% | - | - | - |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
| 第一パン | 67,000円 | +5.1% | -12.5% | 0.00% | 17.18倍 | 0.75倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
| 旭松食 | 227,400円 | +2.5% | +11.5% | 1.54% | 17.46倍 | 0.53倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
市場注目の銘柄
チャート関連のコラム
