プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/16 | 1,495 | 1,495 | 1,495 | 1,495 | +2 | +0.1% | 100 |
| 2020/07/15 | 1,493 | 1,501 | 1,493 | 1,493 | ±0 | ±0% | 300 |
| 2020/07/14 | 1,510 | 1,510 | 1,493 | 1,493 | -3 | -0.2% | 1,100 |
| 2020/07/13 | 1,507 | 1,507 | 1,496 | 1,496 | -11 | -0.7% | 600 |
| 2020/07/10 | 1,497 | 1,507 | 1,497 | 1,507 | +6 | +0.4% | 700 |
| 2020/07/09 | 1,501 | 1,501 | 1,501 | 1,501 | +2 | +0.1% | 200 |
| 2020/07/08 | 1,497 | 1,512 | 1,497 | 1,499 | -11 | -0.7% | 700 |
| 2020/07/07 | 1,509 | 1,510 | 1,496 | 1,510 | +16 | +1.1% | 900 |
| 2020/07/06 | 1,507 | 1,510 | 1,494 | 1,494 | -7 | -0.5% | 2,600 |
| 2020/07/03 | 1,502 | 1,502 | 1,471 | 1,501 | -4 | -0.3% | 1,600 |
| 2020/07/02 | 1,509 | 1,509 | 1,492 | 1,505 | +8 | +0.5% | 1,300 |
| 2020/07/01 | 1,509 | 1,510 | 1,497 | 1,497 | -5 | -0.3% | 2,200 |
| 2020/06/30 | 1,493 | 1,510 | 1,493 | 1,502 | +20 | +1.3% | 2,300 |
| 2020/06/29 | 1,507 | 1,510 | 1,482 | 1,482 | -20 | -1.3% | 300 |
| 2020/06/26 | 1,493 | 1,517 | 1,493 | 1,502 | +9 | +0.6% | 700 |
| 2020/06/25 | 1,505 | 1,520 | 1,493 | 1,493 | +1 | +0.1% | 1,200 |
| 2020/06/24 | 1,478 | 1,499 | 1,478 | 1,492 | +16 | +1.1% | 900 |
| 2020/06/23 | 1,495 | 1,495 | 1,476 | 1,476 | ±0 | ±0% | 900 |
| 2020/06/22 | 1,461 | 1,494 | 1,461 | 1,476 | +16 | +1.1% | 1,700 |
| 2020/06/19 | 1,465 | 1,475 | 1,460 | 1,460 | -35 | -2.3% | 3,300 |
| 2020/06/18 | 1,489 | 1,499 | 1,475 | 1,495 | +17 | +1.2% | 1,200 |
| 2020/06/17 | 1,478 | 1,478 | 1,478 | 1,478 | +6 | +0.4% | 100 |
| 2020/06/16 | 1,470 | 1,498 | 1,461 | 1,472 | ±0 | ±0% | 2,300 |
| 2020/06/15 | 1,504 | 1,504 | 1,472 | 1,472 | -6 | -0.4% | 800 |
| 2020/06/12 | 1,481 | 1,490 | 1,475 | 1,478 | -33 | -2.2% | 2,300 |
| 2020/06/11 | 1,490 | 1,511 | 1,490 | 1,511 | +16 | +1.1% | 900 |
| 2020/06/10 | 1,507 | 1,509 | 1,495 | 1,495 | +5 | +0.3% | 1,200 |
| 2020/06/09 | 1,500 | 1,500 | 1,490 | 1,490 | -21 | -1.4% | 700 |
| 2020/06/08 | 1,512 | 1,512 | 1,503 | 1,511 | +10 | +0.7% | 500 |
| 2020/06/05 | 1,501 | 1,501 | 1,501 | 1,501 | -4 | -0.3% | 400 |
| 2020/06/04 | 1,511 | 1,511 | 1,505 | 1,505 | -6 | -0.4% | 300 |
| 2020/06/03 | 1,505 | 1,511 | 1,503 | 1,511 | +6 | +0.4% | 700 |
| 2020/06/02 | 1,534 | 1,534 | 1,505 | 1,505 | -10 | -0.7% | 1,600 |
| 2020/06/01 | 1,510 | 1,540 | 1,510 | 1,515 | +10 | +0.7% | 1,400 |
| 2020/05/29 | 1,507 | 1,507 | 1,505 | 1,505 | +4 | +0.3% | 800 |
| 2020/05/28 | 1,543 | 1,543 | 1,501 | 1,501 | -6 | -0.4% | 1,900 |
| 2020/05/27 | 1,535 | 1,542 | 1,507 | 1,507 | -20 | -1.3% | 3,100 |
| 2020/05/26 | 1,520 | 1,530 | 1,495 | 1,527 | +12 | +0.8% | 1,100 |
| 2020/05/25 | 1,520 | 1,520 | 1,503 | 1,515 | -5 | -0.3% | 1,500 |
| 2020/05/22 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 700 |
| 2020/05/21 | 1,541 | 1,541 | 1,520 | 1,520 | -10 | -0.7% | 200 |
| 2020/05/20 | 1,530 | 1,530 | 1,530 | 1,530 | +10 | +0.7% | 100 |
| 2020/05/19 | 1,516 | 1,520 | 1,516 | 1,520 | +5 | +0.3% | 500 |
| 2020/05/18 | 1,494 | 1,549 | 1,494 | 1,515 | +21 | +1.4% | 600 |
| 2020/05/15 | 1,465 | 1,494 | 1,465 | 1,494 | -11 | -0.7% | 500 |
| 2020/05/14 | 1,476 | 1,505 | 1,476 | 1,505 | +16 | +1.1% | 500 |
| 2020/05/13 | 1,507 | 1,507 | 1,489 | 1,489 | +12 | +0.8% | 500 |
| 2020/05/12 | 1,507 | 1,510 | 1,477 | 1,477 | ±0 | ±0% | 900 |
| 2020/05/11 | 1,494 | 1,498 | 1,476 | 1,477 | +13 | +0.9% | 1,000 |
| 2020/05/08 | 1,470 | 1,499 | 1,464 | 1,464 | -16 | -1.1% | 1,700 |
1251～
1300
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,500円 | +2.1% | -26.2% | 3.47% | 23.78倍 | 1.54倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| リニカル | 34,000円 | +7.3% | - | 4.71% | 51.20倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| 識 学 | 92,400円 | +32.2% | +168.0% | 0.00% | 11.32倍 | 3.16倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| ノバレーゼ | 33,100円 | +6.3% | +54.3% | 0.00% | 8.23倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 共同ＰＲ | 92,500円 | +16.1% | +18.3% | 1.51% | 11.06倍 | 2.22倍 |
|
企業パブリシティ活動の支援、コンサルティングが主力事業。独立系大手。海外に拠点展開 |
市場注目の銘柄
チャート関連のコラム
