ベクターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/17 | 1,483.3 | 1,483.3 | 1,450 | 1,466.7 | -25 | -1.7% | 3,000 |
| 2001/08/16 | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | ±0 | ±0% | 600 |
| 2001/08/15 | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | - | - | 600 |
| 2001/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/10 | 1,500 | 1,500 | 1,491.7 | 1,491.7 | - | - | 1,200 |
| 2001/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/06 | 1,591.7 | 1,591.7 | 1,591.7 | 1,591.7 | - | - | 600 |
| 2001/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/02 | 1,533.3 | 1,566.7 | 1,533.3 | 1,566.7 | +33.4 | +2.2% | 3,000 |
| 2001/08/01 | 1,516.7 | 1,533.3 | 1,500 | 1,533.3 | - | - | 1,800 |
| 2001/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/30 | 1,533.3 | 1,533.3 | 1,533.3 | 1,533.3 | -116.7 | -7.1% | 600 |
| 2001/07/27 | 1,666.7 | 1,666.7 | 1,650 | 1,650 | - | - | 2,400 |
| 2001/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/25 | 1,638.3 | 1,638.3 | 1,623.3 | 1,623.3 | +35 | +2.2% | 1,200 |
| 2001/07/24 | 1,588.3 | 1,588.3 | 1,588.3 | 1,588.3 | +55 | +3.6% | 600 |
| 2001/07/23 | 1,533.3 | 1,533.3 | 1,533.3 | 1,533.3 | +16.6 | +1.1% | 600 |
| 2001/07/19 | 1,583.3 | 1,583.3 | 1,516.7 | 1,516.7 | -116.6 | -7.1% | 2,400 |
| 2001/07/18 | 1,633.3 | 1,633.3 | 1,633.3 | 1,633.3 | - | - | 600 |
| 2001/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/16 | 1,633.3 | 1,633.3 | 1,633.3 | 1,633.3 | -33.4 | -2% | 600 |
| 2001/07/13 | 1,683.3 | 1,683.3 | 1,666.7 | 1,666.7 | +66.7 | +4.2% | 1,800 |
| 2001/07/12 | 1,666.7 | 1,666.7 | 1,600 | 1,600 | -100 | -5.9% | 4,200 |
| 2001/07/11 | 1,683.3 | 1,700 | 1,683.3 | 1,700 | -16.7 | -1% | 1,200 |
| 2001/07/10 | 1,716.7 | 1,716.7 | 1,716.7 | 1,716.7 | ±0 | ±0% | 600 |
| 2001/07/09 | 1,833.3 | 1,833.3 | 1,716.7 | 1,716.7 | - | - | 2,400 |
| 2001/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/05 | 1,766.7 | 1,766.7 | 1,766.7 | 1,766.7 | - | - | 600 |
| 2001/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/03 | 1,966.7 | 1,966.7 | 1,833.3 | 1,833.3 | +16.6 | +0.9% | 1,200 |
| 2001/07/02 | 1,850 | 1,850 | 1,816.7 | 1,816.7 | +16.7 | +0.9% | 3,600 |
| 2001/06/29 | 1,916.7 | 1,916.7 | 1,800 | 1,800 | - | - | 1,200 |
| 2001/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/27 | 1,966.7 | 2,000 | 1,966.7 | 2,000 | +216.7 | +12.2% | 2,400 |
| 2001/06/26 | 1,883.3 | 1,883.3 | 1,783.3 | 1,783.3 | - | - | 4,200 |
| 2001/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/22 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | - | - | 1,200 |
| 2001/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/20 | 1,833.3 | 1,966.7 | 1,833.3 | 1,966.7 | +133.4 | +7.3% | 5,400 |
| 2001/06/19 | 1,833.3 | 1,866.7 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,800 |
| 2001/06/18 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 600 |
| 2001/06/15 | 1,916.7 | 1,916.7 | 1,833.3 | 1,833.3 | -333.4 | -15.4% | 3,600 |
| 2001/06/14 | 2,166.7 | 2,166.7 | 2,166.7 | 2,166.7 | - | - | 600 |
| 2001/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/08 | 2,250 | 2,250 | 2,250 | 2,250 | ±0 | ±0% | 1,200 |
5701～
5750
件表示中 / 5951件
類似銘柄と比較する
現在ご覧いただいている「ベクターＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクターＨＤ | 7,900円 | +65.8% | - | 0.00% | - | 2.31倍 |
|
祖業はＰＣソフト販売。親会社になったソフトバンクが株売却。再エネ関連事業の育成掲げる |
| ファンデリー | 24,900円 | +16.1% | -63.6% | 0.00% | 83.00倍 | 6.26倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| パレモ・ＨＤ | 13,200円 | -3.6% | -9.2% | 0.00% | 9.07倍 | 0.92倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| ミモナ | - | +0.8% | -58.1% | - | - | - |
|
- |
| ペットゴー | 76,400円 | -9.8% | -35.3% | 0.00% | 14.07倍 | 1.20倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＥＣ化率９割。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
