ベクターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/04 | 1,105 | 1,105 | 1,050 | 1,050 | -50 | -4.5% | 1,200 |
| 2002/10/03 | 1,200 | 1,200 | 1,100 | 1,100 | -100 | -8.3% | 1,200 |
| 2002/10/02 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 2002/10/01 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 600 |
| 2002/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/27 | 1,250 | 1,250 | 1,250 | 1,250 | -5 | -0.4% | 600 |
| 2002/09/26 | 1,250 | 1,255 | 1,250 | 1,255 | -70 | -5.3% | 400 |
| 2002/09/25 | 1,325 | 1,325 | 1,325 | 1,325 | +10 | +0.8% | 400 |
| 2002/09/24 | 1,320 | 1,350 | 1,315 | 1,315 | +115 | +9.6% | 1,000 |
| 2002/09/20 | 1,200 | 1,200 | 1,200 | 1,200 | -50 | -4% | 1,200 |
| 2002/09/19 | 1,250 | 1,250 | 1,250 | 1,250 | +5 | +0.4% | 600 |
| 2002/09/18 | 1,245 | 1,245 | 1,245 | 1,245 | +45 | +3.8% | 1,000 |
| 2002/09/17 | 1,200 | 1,200 | 1,200 | 1,200 | +40 | +3.4% | 1,200 |
| 2002/09/13 | 1,160 | 1,160 | 1,160 | 1,160 | -40 | -3.3% | 600 |
| 2002/09/12 | 1,205 | 1,205 | 1,200 | 1,200 | - | - | 600 |
| 2002/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/10 | 1,205 | 1,205 | 1,205 | 1,205 | +5 | +0.4% | 600 |
| 2002/09/09 | 1,115 | 1,200 | 1,115 | 1,200 | +100 | +9.1% | 1,600 |
| 2002/09/06 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 600 |
| 2002/09/05 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 600 |
| 2002/09/04 | 1,115 | 1,115 | 1,100 | 1,100 | -15 | -1.3% | 800 |
| 2002/09/03 | 1,150 | 1,150 | 1,100 | 1,115 | -35 | -3% | 4,600 |
| 2002/09/02 | 1,115 | 1,150 | 1,115 | 1,150 | +40 | +3.6% | 400 |
| 2002/08/30 | 1,110 | 1,110 | 1,110 | 1,110 | -40 | -3.5% | 400 |
| 2002/08/29 | 1,105 | 1,150 | 1,100 | 1,150 | ±0 | ±0% | 1,600 |
| 2002/08/28 | 1,165 | 1,165 | 1,150 | 1,150 | -55 | -4.6% | 800 |
| 2002/08/27 | 1,205 | 1,205 | 1,205 | 1,205 | -20 | -1.6% | 200 |
| 2002/08/26 | 1,225 | 1,225 | 1,225 | 1,225 | +25 | +2.1% | 400 |
| 2002/08/23 | 1,150 | 1,200 | 1,150 | 1,200 | +70 | +6.2% | 2,800 |
| 2002/08/22 | 1,130 | 1,130 | 1,130 | 1,130 | +5 | +0.4% | 200 |
| 2002/08/21 | 1,140 | 1,150 | 1,125 | 1,125 | -60 | -5.1% | 1,600 |
| 2002/08/20 | 1,180 | 1,185 | 1,180 | 1,185 | -75 | -6% | 1,200 |
| 2002/08/19 | 1,260 | 1,260 | 1,250 | 1,260 | -45 | -3.4% | 1,800 |
| 2002/08/16 | 1,310 | 1,310 | 1,305 | 1,305 | -10 | -0.8% | 1,200 |
| 2002/08/15 | 1,280 | 1,315 | 1,280 | 1,315 | +35 | +2.7% | 1,400 |
| 2002/08/14 | 1,300 | 1,300 | 1,280 | 1,280 | -75 | -5.5% | 1,000 |
| 2002/08/13 | 1,295 | 1,355 | 1,295 | 1,355 | +15 | +1.1% | 1,600 |
| 2002/08/12 | 1,450 | 1,450 | 1,340 | 1,340 | - | - | 600 |
| 2002/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/08 | 1,425 | 1,470 | 1,390 | 1,390 | -15 | -1.1% | 2,200 |
| 2002/08/07 | 1,435 | 1,435 | 1,400 | 1,405 | -70 | -4.7% | 2,400 |
| 2002/08/06 | 1,475 | 1,475 | 1,475 | 1,475 | -25 | -1.7% | 800 |
| 2002/08/05 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,400 |
| 2002/08/02 | 1,500 | 1,505 | 1,500 | 1,500 | - | - | 1,000 |
| 2002/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/31 | 1,525 | 1,525 | 1,515 | 1,515 | -5 | -0.3% | 1,000 |
| 2002/07/30 | 1,530 | 1,530 | 1,520 | 1,520 | -5 | -0.3% | 1,000 |
| 2002/07/29 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 200 |
| 2002/07/26 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 400 |
| 2002/07/25 | 1,600 | 1,600 | 1,525 | 1,525 | -70 | -4.4% | 1,400 |
5551～
5600
件表示中 / 6080件
類似銘柄と比較する
現在ご覧いただいている「ベクターＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクターＨＤ | 12,600円 | +73.5% | - | 0.00% | - | 10.77倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| キューブ | 43,500円 | +6.9% | +21.2% | 0.00% | 21.28倍 | 0.67倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| タカキュー | 10,800円 | -3.6% | -7.0% | 0.00% | 10.94倍 | 51.92倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 夢展望 | 13,300円 | -17.8% | - | 0.00% | - | 5.85倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
市場注目の銘柄
チャート関連のコラム
