ベクターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/19 | 1,260 | 1,260 | 1,250 | 1,260 | -45 | -3.4% | 1,800 |
| 2002/08/16 | 1,310 | 1,310 | 1,305 | 1,305 | -10 | -0.8% | 1,200 |
| 2002/08/15 | 1,280 | 1,315 | 1,280 | 1,315 | +35 | +2.7% | 1,400 |
| 2002/08/14 | 1,300 | 1,300 | 1,280 | 1,280 | -75 | -5.5% | 1,000 |
| 2002/08/13 | 1,295 | 1,355 | 1,295 | 1,355 | +15 | +1.1% | 1,600 |
| 2002/08/12 | 1,450 | 1,450 | 1,340 | 1,340 | - | - | 600 |
| 2002/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/08 | 1,425 | 1,470 | 1,390 | 1,390 | -15 | -1.1% | 2,200 |
| 2002/08/07 | 1,435 | 1,435 | 1,400 | 1,405 | -70 | -4.7% | 2,400 |
| 2002/08/06 | 1,475 | 1,475 | 1,475 | 1,475 | -25 | -1.7% | 800 |
| 2002/08/05 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,400 |
| 2002/08/02 | 1,500 | 1,505 | 1,500 | 1,500 | - | - | 1,000 |
| 2002/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/31 | 1,525 | 1,525 | 1,515 | 1,515 | -5 | -0.3% | 1,000 |
| 2002/07/30 | 1,530 | 1,530 | 1,520 | 1,520 | -5 | -0.3% | 1,000 |
| 2002/07/29 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 200 |
| 2002/07/26 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 400 |
| 2002/07/25 | 1,600 | 1,600 | 1,525 | 1,525 | -70 | -4.4% | 1,400 |
| 2002/07/24 | 1,525 | 1,595 | 1,525 | 1,595 | +20 | +1.3% | 1,400 |
| 2002/07/23 | 1,560 | 1,595 | 1,555 | 1,575 | ±0 | ±0% | 1,400 |
| 2002/07/22 | 1,665 | 1,670 | 1,550 | 1,575 | -175 | -10% | 2,400 |
| 2002/07/19 | 1,750 | 1,750 | 1,750 | 1,750 | +215 | +14% | 400 |
| 2002/07/18 | 1,535 | 1,535 | 1,535 | 1,535 | +35 | +2.3% | 200 |
| 2002/07/17 | 1,505 | 1,505 | 1,500 | 1,500 | -55 | -3.5% | 1,200 |
| 2002/07/16 | 1,605 | 1,605 | 1,555 | 1,555 | -45 | -2.8% | 800 |
| 2002/07/15 | 1,700 | 1,700 | 1,600 | 1,600 | -100 | -5.9% | 400 |
| 2002/07/12 | 1,710 | 1,710 | 1,700 | 1,700 | ±0 | ±0% | 2,000 |
| 2002/07/11 | 1,695 | 1,700 | 1,695 | 1,700 | +50 | +3% | 800 |
| 2002/07/10 | 1,650 | 1,650 | 1,650 | 1,650 | +50 | +3.1% | 600 |
| 2002/07/09 | 1,595 | 1,600 | 1,575 | 1,600 | +50 | +3.2% | 1,200 |
| 2002/07/08 | 1,600 | 1,600 | 1,550 | 1,550 | -30 | -1.9% | 1,200 |
| 2002/07/05 | 1,575 | 1,580 | 1,575 | 1,580 | +10 | +0.6% | 400 |
| 2002/07/04 | 1,575 | 1,600 | 1,570 | 1,570 | +20 | +1.3% | 1,800 |
| 2002/07/03 | 1,550 | 1,555 | 1,525 | 1,550 | -100 | -6.1% | 2,400 |
| 2002/07/02 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 200 |
| 2002/07/01 | 1,650 | 1,650 | 1,650 | 1,650 | +45 | +2.8% | 2,200 |
| 2002/06/28 | 1,600 | 1,700 | 1,600 | 1,605 | +55 | +3.5% | 1,400 |
| 2002/06/27 | 1,550 | 1,550 | 1,510 | 1,550 | -150 | -8.8% | 2,200 |
| 2002/06/26 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2002/06/25 | 1,700 | 1,700 | 1,700 | 1,700 | +50 | +3% | 200 |
| 2002/06/24 | 1,650 | 1,650 | 1,650 | 1,650 | -25 | -1.5% | 400 |
| 2002/06/21 | 1,700 | 1,700 | 1,675 | 1,675 | ±0 | ±0% | 1,000 |
| 2002/06/20 | 1,675 | 1,675 | 1,675 | 1,675 | -25 | -1.5% | 200 |
| 2002/06/19 | 1,700 | 1,705 | 1,700 | 1,700 | ±0 | ±0% | 1,400 |
| 2002/06/18 | 1,700 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 800 |
| 2002/06/17 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2002/06/14 | 1,680 | 1,700 | 1,660 | 1,700 | ±0 | ±0% | 1,000 |
| 2002/06/13 | 1,735 | 1,735 | 1,700 | 1,700 | - | - | 600 |
| 2002/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
5551～
5600
件表示中 / 6048件
類似銘柄と比較する
現在ご覧いただいている「ベクターＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクターＨＤ | 7,700円 | -0.6% | - | 0.00% | - | 2.25倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| 白 鳩 | 25,100円 | +3.6% | +999.9% | 0.00% | 3.66倍 | 0.76倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| 光フード | 165,900円 | +13.3% | +19.9% | 2.41% | 15.53倍 | 1.32倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| マルシェ | 18,000円 | -2.1% | -82.1% | 0.00% | - | 4.07倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。関西、東海が地盤。チムニーが筆頭株主 |
| ミモナ | - | +0.8% | -58.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
