ベクターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/10 | 1,750 | 1,755 | 1,730 | 1,730 | -20 | -1.1% | 1,400 |
| 2002/06/07 | 1,750 | 1,750 | 1,750 | 1,750 | -25 | -1.4% | 1,000 |
| 2002/06/06 | 1,760 | 1,775 | 1,755 | 1,775 | ±0 | ±0% | 3,000 |
| 2002/06/05 | 1,825 | 1,825 | 1,775 | 1,775 | -75 | -4.1% | 1,400 |
| 2002/06/04 | 1,865 | 1,865 | 1,850 | 1,850 | -25 | -1.3% | 1,200 |
| 2002/06/03 | 1,900 | 1,900 | 1,875 | 1,875 | ±0 | ±0% | 400 |
| 2002/05/31 | 1,900 | 1,900 | 1,875 | 1,875 | +75 | +4.2% | 400 |
| 2002/05/30 | 1,780 | 1,800 | 1,780 | 1,800 | +25 | +1.4% | 400 |
| 2002/05/29 | 1,755 | 1,775 | 1,755 | 1,775 | +25 | +1.4% | 1,200 |
| 2002/05/28 | 1,805 | 1,805 | 1,750 | 1,750 | - | - | 1,400 |
| 2002/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/24 | 1,850 | 1,855 | 1,850 | 1,855 | -5 | -0.3% | 800 |
| 2002/05/23 | 1,880 | 1,880 | 1,860 | 1,860 | -5 | -0.3% | 1,400 |
| 2002/05/22 | 1,905 | 1,905 | 1,855 | 1,865 | -35 | -1.8% | 1,000 |
| 2002/05/21 | 1,900 | 1,900 | 1,900 | 1,900 | -45 | -2.3% | 800 |
| 2002/05/20 | 1,995 | 1,995 | 1,945 | 1,945 | +30 | +1.6% | 600 |
| 2002/05/17 | 1,910 | 1,915 | 1,910 | 1,915 | +5 | +0.3% | 400 |
| 2002/05/16 | 1,910 | 1,910 | 1,910 | 1,910 | - | - | 400 |
| 2002/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/14 | 1,900 | 2,005 | 1,900 | 2,005 | - | - | 1,400 |
| 2002/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/10 | 1,905 | 2,030 | 1,905 | 2,000 | - | - | 1,800 |
| 2002/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/08 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 400 |
| 2002/05/07 | 1,905 | 1,950 | 1,905 | 1,950 | -100 | -4.9% | 600 |
| 2002/05/02 | 2,100 | 2,100 | 2,050 | 2,050 | -75 | -3.5% | 2,800 |
| 2002/05/01 | 2,000 | 2,125 | 2,000 | 2,125 | +75 | +3.7% | 2,400 |
| 2002/04/30 | 1,905 | 2,050 | 1,905 | 2,050 | +5 | +0.2% | 3,600 |
| 2002/04/26 | 2,045 | 2,045 | 2,000 | 2,045 | +195 | +10.5% | 2,000 |
| 2002/04/25 | 2,100 | 2,100 | 1,850 | 1,850 | -235 | -11.3% | 3,400 |
| 2002/04/24 | 2,050 | 2,085 | 2,025 | 2,085 | - | - | 4,200 |
| 2002/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/22 | 1,950 | 1,950 | 1,875 | 1,900 | -25 | -1.3% | 1,200 |
| 2002/04/19 | 1,975 | 1,975 | 1,925 | 1,925 | -75 | -3.8% | 1,600 |
| 2002/04/18 | 2,000 | 2,000 | 2,000 | 2,000 | -50 | -2.4% | 200 |
| 2002/04/17 | 2,050 | 2,050 | 2,050 | 2,050 | ±0 | ±0% | 200 |
| 2002/04/16 | 2,050 | 2,050 | 2,050 | 2,050 | ±0 | ±0% | 1,200 |
| 2002/04/15 | 2,025 | 2,120 | 2,000 | 2,050 | ±0 | ±0% | 2,000 |
| 2002/04/12 | 2,000 | 2,050 | 2,000 | 2,050 | +50 | +2.5% | 4,200 |
| 2002/04/11 | 2,080 | 2,120 | 2,000 | 2,000 | -75 | -3.6% | 1,600 |
| 2002/04/10 | 2,025 | 2,075 | 2,025 | 2,075 | +50 | +2.5% | 2,000 |
| 2002/04/09 | 1,900 | 2,025 | 1,900 | 2,025 | +25 | +1.3% | 3,600 |
| 2002/04/08 | 2,000 | 2,000 | 1,995 | 2,000 | +100 | +5.3% | 800 |
| 2002/04/05 | 1,900 | 1,900 | 1,900 | 1,900 | +50 | +2.7% | 200 |
| 2002/04/04 | 1,830 | 1,850 | 1,830 | 1,850 | +45 | +2.5% | 600 |
| 2002/04/03 | 1,780 | 1,825 | 1,780 | 1,805 | +25 | +1.4% | 1,000 |
| 2002/04/02 | 1,755 | 1,780 | 1,755 | 1,780 | +25 | +1.4% | 1,200 |
| 2002/04/01 | 1,805 | 1,805 | 1,755 | 1,755 | -45 | -2.5% | 1,600 |
| 2002/03/29 | 1,805 | 1,805 | 1,800 | 1,800 | -55 | -3% | 1,200 |
| 2002/03/28 | 1,950 | 2,000 | 1,855 | 1,855 | -95 | -4.9% | 2,600 |
5601～
5650
件表示中 / 6048件
類似銘柄と比較する
現在ご覧いただいている「ベクターＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクターＨＤ | 7,700円 | -0.6% | - | 0.00% | - | 2.25倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| 白 鳩 | 25,100円 | +3.6% | +999.9% | 0.00% | 3.66倍 | 0.76倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| 光フード | 165,900円 | +13.3% | +19.9% | 2.41% | 15.53倍 | 1.32倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| マルシェ | 18,000円 | -2.1% | -82.1% | 0.00% | - | 4.07倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。関西、東海が地盤。チムニーが筆頭株主 |
| ミモナ | - | +0.8% | -58.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
