オートウェーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 109 | 110 | 108 | 108 | -1 | -0.9% | 24,800 |
| 2022/08/25 | 110 | 110 | 109 | 109 | -1 | -0.9% | 62,800 |
| 2022/08/24 | 109 | 110 | 109 | 110 | +1 | +0.9% | 32,200 |
| 2022/08/23 | 110 | 110 | 109 | 109 | -1 | -0.9% | 24,400 |
| 2022/08/22 | 112 | 112 | 109 | 110 | -1 | -0.9% | 58,000 |
| 2022/08/19 | 111 | 112 | 111 | 111 | ±0 | ±0% | 17,000 |
| 2022/08/18 | 113 | 113 | 111 | 111 | ±0 | ±0% | 32,600 |
| 2022/08/17 | 112 | 113 | 111 | 111 | -1 | -0.9% | 29,000 |
| 2022/08/16 | 113 | 113 | 111 | 112 | -1 | -0.9% | 115,700 |
| 2022/08/15 | 116 | 120 | 111 | 113 | +2 | +1.8% | 874,300 |
| 2022/08/12 | 111 | 112 | 110 | 111 | +1 | +0.9% | 122,000 |
| 2022/08/10 | 108 | 111 | 108 | 110 | +1 | +0.9% | 24,500 |
| 2022/08/09 | 109 | 109 | 107 | 109 | +1 | +0.9% | 32,200 |
| 2022/08/08 | 109 | 111 | 108 | 108 | +1 | +0.9% | 231,600 |
| 2022/08/05 | 108 | 108 | 107 | 107 | ±0 | ±0% | 41,200 |
| 2022/08/04 | 108 | 108 | 107 | 107 | ±0 | ±0% | 22,600 |
| 2022/08/03 | 107 | 108 | 106 | 107 | +1 | +0.9% | 15,000 |
| 2022/08/02 | 108 | 108 | 106 | 106 | -2 | -1.9% | 48,900 |
| 2022/08/01 | 107 | 108 | 106 | 108 | +1 | +0.9% | 17,000 |
| 2022/07/29 | 106 | 107 | 106 | 107 | +1 | +0.9% | 30,900 |
| 2022/07/28 | 106 | 106 | 105 | 106 | ±0 | ±0% | 8,400 |
| 2022/07/27 | 105 | 106 | 105 | 106 | +1 | +1% | 6,100 |
| 2022/07/26 | 106 | 106 | 105 | 105 | ±0 | ±0% | 3,200 |
| 2022/07/25 | 106 | 106 | 105 | 105 | -1 | -0.9% | 43,400 |
| 2022/07/22 | 105 | 106 | 105 | 106 | +1 | +1% | 27,900 |
| 2022/07/21 | 104 | 106 | 104 | 105 | +1 | +1% | 31,700 |
| 2022/07/20 | 105 | 105 | 104 | 104 | -1 | -1% | 11,500 |
| 2022/07/19 | 105 | 105 | 104 | 105 | ±0 | ±0% | 51,100 |
| 2022/07/15 | 105 | 105 | 103 | 105 | ±0 | ±0% | 16,400 |
| 2022/07/14 | 103 | 105 | 103 | 105 | +1 | +1% | 49,000 |
| 2022/07/13 | 103 | 104 | 103 | 104 | ±0 | ±0% | 6,700 |
| 2022/07/12 | 104 | 104 | 102 | 104 | ±0 | ±0% | 50,200 |
| 2022/07/11 | 103 | 105 | 103 | 104 | ±0 | ±0% | 27,100 |
| 2022/07/08 | 105 | 105 | 103 | 104 | ±0 | ±0% | 68,100 |
| 2022/07/07 | 104 | 105 | 104 | 104 | -1 | -1% | 13,600 |
| 2022/07/06 | 104 | 105 | 104 | 105 | +1 | +1% | 8,200 |
| 2022/07/05 | 106 | 106 | 103 | 104 | -1 | -1% | 43,700 |
| 2022/07/04 | 105 | 106 | 104 | 105 | +1 | +1% | 33,600 |
| 2022/07/01 | 106 | 106 | 104 | 104 | -2 | -1.9% | 34,200 |
| 2022/06/30 | 106 | 106 | 105 | 106 | ±0 | ±0% | 9,300 |
| 2022/06/29 | 106 | 106 | 105 | 106 | ±0 | ±0% | 26,700 |
| 2022/06/28 | 105 | 106 | 105 | 106 | ±0 | ±0% | 9,600 |
| 2022/06/27 | 106 | 107 | 105 | 106 | -1 | -0.9% | 106,800 |
| 2022/06/24 | 107 | 107 | 106 | 107 | +1 | +0.9% | 25,100 |
| 2022/06/23 | 107 | 107 | 106 | 106 | -1 | -0.9% | 4,300 |
| 2022/06/22 | 107 | 107 | 106 | 107 | ±0 | ±0% | 5,000 |
| 2022/06/21 | 107 | 107 | 106 | 107 | +1 | +0.9% | 7,000 |
| 2022/06/20 | 107 | 107 | 106 | 106 | ±0 | ±0% | 16,700 |
| 2022/06/17 | 105 | 107 | 105 | 106 | -1 | -0.9% | 27,400 |
| 2022/06/16 | 107 | 107 | 107 | 107 | +1 | +0.9% | 9,600 |
701～
750
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「オートウェーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートウェーブ | 14,800円 | +7.9% | +11.4% | 2.03% | 7.50倍 | 0.51倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| サイカ屋 | 44,800円 | -8.5% | +6.0% | 0.00% | 22.19倍 | 2.89倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| ピクスタ | 95,700円 | +4.1% | -60.2% | 4.70% | 10.51倍 | 1.48倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| コスモス調剤 | - | +4.1% | +10.7% | - | - | - |
|
- |
| ニチリョク | 12,200円 | +11.5% | - | 0.00% | 17.68倍 | 0.46倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
市場注目の銘柄
チャート関連のコラム
