オートウェーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 110 | 110 | 109 | 109 | -1 | -0.9% | 24,400 |
| 2022/08/22 | 112 | 112 | 109 | 110 | -1 | -0.9% | 58,000 |
| 2022/08/19 | 111 | 112 | 111 | 111 | ±0 | ±0% | 17,000 |
| 2022/08/18 | 113 | 113 | 111 | 111 | ±0 | ±0% | 32,600 |
| 2022/08/17 | 112 | 113 | 111 | 111 | -1 | -0.9% | 29,000 |
| 2022/08/16 | 113 | 113 | 111 | 112 | -1 | -0.9% | 115,700 |
| 2022/08/15 | 116 | 120 | 111 | 113 | +2 | +1.8% | 874,300 |
| 2022/08/12 | 111 | 112 | 110 | 111 | +1 | +0.9% | 122,000 |
| 2022/08/10 | 108 | 111 | 108 | 110 | +1 | +0.9% | 24,500 |
| 2022/08/09 | 109 | 109 | 107 | 109 | +1 | +0.9% | 32,200 |
| 2022/08/08 | 109 | 111 | 108 | 108 | +1 | +0.9% | 231,600 |
| 2022/08/05 | 108 | 108 | 107 | 107 | ±0 | ±0% | 41,200 |
| 2022/08/04 | 108 | 108 | 107 | 107 | ±0 | ±0% | 22,600 |
| 2022/08/03 | 107 | 108 | 106 | 107 | +1 | +0.9% | 15,000 |
| 2022/08/02 | 108 | 108 | 106 | 106 | -2 | -1.9% | 48,900 |
| 2022/08/01 | 107 | 108 | 106 | 108 | +1 | +0.9% | 17,000 |
| 2022/07/29 | 106 | 107 | 106 | 107 | +1 | +0.9% | 30,900 |
| 2022/07/28 | 106 | 106 | 105 | 106 | ±0 | ±0% | 8,400 |
| 2022/07/27 | 105 | 106 | 105 | 106 | +1 | +1% | 6,100 |
| 2022/07/26 | 106 | 106 | 105 | 105 | ±0 | ±0% | 3,200 |
| 2022/07/25 | 106 | 106 | 105 | 105 | -1 | -0.9% | 43,400 |
| 2022/07/22 | 105 | 106 | 105 | 106 | +1 | +1% | 27,900 |
| 2022/07/21 | 104 | 106 | 104 | 105 | +1 | +1% | 31,700 |
| 2022/07/20 | 105 | 105 | 104 | 104 | -1 | -1% | 11,500 |
| 2022/07/19 | 105 | 105 | 104 | 105 | ±0 | ±0% | 51,100 |
| 2022/07/15 | 105 | 105 | 103 | 105 | ±0 | ±0% | 16,400 |
| 2022/07/14 | 103 | 105 | 103 | 105 | +1 | +1% | 49,000 |
| 2022/07/13 | 103 | 104 | 103 | 104 | ±0 | ±0% | 6,700 |
| 2022/07/12 | 104 | 104 | 102 | 104 | ±0 | ±0% | 50,200 |
| 2022/07/11 | 103 | 105 | 103 | 104 | ±0 | ±0% | 27,100 |
| 2022/07/08 | 105 | 105 | 103 | 104 | ±0 | ±0% | 68,100 |
| 2022/07/07 | 104 | 105 | 104 | 104 | -1 | -1% | 13,600 |
| 2022/07/06 | 104 | 105 | 104 | 105 | +1 | +1% | 8,200 |
| 2022/07/05 | 106 | 106 | 103 | 104 | -1 | -1% | 43,700 |
| 2022/07/04 | 105 | 106 | 104 | 105 | +1 | +1% | 33,600 |
| 2022/07/01 | 106 | 106 | 104 | 104 | -2 | -1.9% | 34,200 |
| 2022/06/30 | 106 | 106 | 105 | 106 | ±0 | ±0% | 9,300 |
| 2022/06/29 | 106 | 106 | 105 | 106 | ±0 | ±0% | 26,700 |
| 2022/06/28 | 105 | 106 | 105 | 106 | ±0 | ±0% | 9,600 |
| 2022/06/27 | 106 | 107 | 105 | 106 | -1 | -0.9% | 106,800 |
| 2022/06/24 | 107 | 107 | 106 | 107 | +1 | +0.9% | 25,100 |
| 2022/06/23 | 107 | 107 | 106 | 106 | -1 | -0.9% | 4,300 |
| 2022/06/22 | 107 | 107 | 106 | 107 | ±0 | ±0% | 5,000 |
| 2022/06/21 | 107 | 107 | 106 | 107 | +1 | +0.9% | 7,000 |
| 2022/06/20 | 107 | 107 | 106 | 106 | ±0 | ±0% | 16,700 |
| 2022/06/17 | 105 | 107 | 105 | 106 | -1 | -0.9% | 27,400 |
| 2022/06/16 | 107 | 107 | 107 | 107 | +1 | +0.9% | 9,600 |
| 2022/06/15 | 108 | 108 | 106 | 106 | -1 | -0.9% | 35,100 |
| 2022/06/14 | 108 | 109 | 107 | 107 | -2 | -1.8% | 7,100 |
| 2022/06/13 | 109 | 110 | 108 | 109 | -1 | -0.9% | 47,200 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「オートウェーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートウェーブ | 15,400円 | +1.1% | +4.0% | 1.95% | 8.15倍 | 0.57倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| ピクスタ | 100,000円 | +4.1% | -60.2% | 4.50% | 10.97倍 | 1.54倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| いつも | 37,600円 | +0.6% | -99.7% | 0.00% | - | 0.95倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| 東天紅 | 85,400円 | +1.9% | +2.0% | 1.76% | 4.98倍 | 0.33倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| 文教堂ＨＤ | 4,900円 | +0.5% | +22.8% | 0.00% | 40.16倍 | -10.29倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
市場注目の銘柄
チャート関連のコラム
