オートウェーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 107 | 108 | 106 | 108 | +1 | +0.9% | 17,000 |
| 2022/07/29 | 106 | 107 | 106 | 107 | +1 | +0.9% | 30,900 |
| 2022/07/28 | 106 | 106 | 105 | 106 | ±0 | ±0% | 8,400 |
| 2022/07/27 | 105 | 106 | 105 | 106 | +1 | +1% | 6,100 |
| 2022/07/26 | 106 | 106 | 105 | 105 | ±0 | ±0% | 3,200 |
| 2022/07/25 | 106 | 106 | 105 | 105 | -1 | -0.9% | 43,400 |
| 2022/07/22 | 105 | 106 | 105 | 106 | +1 | +1% | 27,900 |
| 2022/07/21 | 104 | 106 | 104 | 105 | +1 | +1% | 31,700 |
| 2022/07/20 | 105 | 105 | 104 | 104 | -1 | -1% | 11,500 |
| 2022/07/19 | 105 | 105 | 104 | 105 | ±0 | ±0% | 51,100 |
| 2022/07/15 | 105 | 105 | 103 | 105 | ±0 | ±0% | 16,400 |
| 2022/07/14 | 103 | 105 | 103 | 105 | +1 | +1% | 49,000 |
| 2022/07/13 | 103 | 104 | 103 | 104 | ±0 | ±0% | 6,700 |
| 2022/07/12 | 104 | 104 | 102 | 104 | ±0 | ±0% | 50,200 |
| 2022/07/11 | 103 | 105 | 103 | 104 | ±0 | ±0% | 27,100 |
| 2022/07/08 | 105 | 105 | 103 | 104 | ±0 | ±0% | 68,100 |
| 2022/07/07 | 104 | 105 | 104 | 104 | -1 | -1% | 13,600 |
| 2022/07/06 | 104 | 105 | 104 | 105 | +1 | +1% | 8,200 |
| 2022/07/05 | 106 | 106 | 103 | 104 | -1 | -1% | 43,700 |
| 2022/07/04 | 105 | 106 | 104 | 105 | +1 | +1% | 33,600 |
| 2022/07/01 | 106 | 106 | 104 | 104 | -2 | -1.9% | 34,200 |
| 2022/06/30 | 106 | 106 | 105 | 106 | ±0 | ±0% | 9,300 |
| 2022/06/29 | 106 | 106 | 105 | 106 | ±0 | ±0% | 26,700 |
| 2022/06/28 | 105 | 106 | 105 | 106 | ±0 | ±0% | 9,600 |
| 2022/06/27 | 106 | 107 | 105 | 106 | -1 | -0.9% | 106,800 |
| 2022/06/24 | 107 | 107 | 106 | 107 | +1 | +0.9% | 25,100 |
| 2022/06/23 | 107 | 107 | 106 | 106 | -1 | -0.9% | 4,300 |
| 2022/06/22 | 107 | 107 | 106 | 107 | ±0 | ±0% | 5,000 |
| 2022/06/21 | 107 | 107 | 106 | 107 | +1 | +0.9% | 7,000 |
| 2022/06/20 | 107 | 107 | 106 | 106 | ±0 | ±0% | 16,700 |
| 2022/06/17 | 105 | 107 | 105 | 106 | -1 | -0.9% | 27,400 |
| 2022/06/16 | 107 | 107 | 107 | 107 | +1 | +0.9% | 9,600 |
| 2022/06/15 | 108 | 108 | 106 | 106 | -1 | -0.9% | 35,100 |
| 2022/06/14 | 108 | 109 | 107 | 107 | -2 | -1.8% | 7,100 |
| 2022/06/13 | 109 | 110 | 108 | 109 | -1 | -0.9% | 47,200 |
| 2022/06/10 | 109 | 110 | 108 | 110 | +1 | +0.9% | 92,900 |
| 2022/06/09 | 108 | 110 | 108 | 109 | ±0 | ±0% | 23,600 |
| 2022/06/08 | 106 | 109 | 105 | 109 | +3 | +2.8% | 67,900 |
| 2022/06/07 | 106 | 106 | 105 | 106 | +1 | +1% | 50,700 |
| 2022/06/06 | 106 | 106 | 104 | 105 | ±0 | ±0% | 20,800 |
| 2022/06/03 | 105 | 105 | 105 | 105 | +1 | +1% | 2,100 |
| 2022/06/02 | 105 | 105 | 104 | 104 | ±0 | ±0% | 20,500 |
| 2022/06/01 | 104 | 105 | 104 | 104 | -1 | -1% | 25,300 |
| 2022/05/31 | 105 | 105 | 104 | 105 | ±0 | ±0% | 23,700 |
| 2022/05/30 | 104 | 105 | 104 | 105 | +2 | +1.9% | 10,000 |
| 2022/05/27 | 105 | 105 | 103 | 103 | -2 | -1.9% | 39,200 |
| 2022/05/26 | 105 | 105 | 104 | 105 | +1 | +1% | 15,500 |
| 2022/05/25 | 105 | 106 | 104 | 104 | ±0 | ±0% | 65,700 |
| 2022/05/24 | 104 | 105 | 104 | 104 | ±0 | ±0% | 13,100 |
| 2022/05/23 | 104 | 105 | 104 | 104 | ±0 | ±0% | 22,600 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オートウェーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートウェーブ | 15,900円 | +7.9% | +11.4% | 1.89% | 8.06倍 | 0.56倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| ＺＯＡ | - | -3.0% | +8.0% | - | - | - |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| 光フード | 232,300円 | +13.3% | +19.9% | 1.72% | 21.74倍 | 1.78倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| ピクスタ | 97,800円 | +4.1% | -60.2% | 4.60% | 10.73倍 | 1.53倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| ポプラ | 18,600円 | -4.4% | -9.5% | 0.00% | 11.03倍 | 62.00倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。病院等施設内軸に「生活彩家」など小型店も展開 |
市場注目の銘柄
チャート関連のコラム
