オートウェーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/17 | 105 | 107 | 105 | 106 | -1 | -0.9% | 27,400 |
| 2022/06/16 | 107 | 107 | 107 | 107 | +1 | +0.9% | 9,600 |
| 2022/06/15 | 108 | 108 | 106 | 106 | -1 | -0.9% | 35,100 |
| 2022/06/14 | 108 | 109 | 107 | 107 | -2 | -1.8% | 7,100 |
| 2022/06/13 | 109 | 110 | 108 | 109 | -1 | -0.9% | 47,200 |
| 2022/06/10 | 109 | 110 | 108 | 110 | +1 | +0.9% | 92,900 |
| 2022/06/09 | 108 | 110 | 108 | 109 | ±0 | ±0% | 23,600 |
| 2022/06/08 | 106 | 109 | 105 | 109 | +3 | +2.8% | 67,900 |
| 2022/06/07 | 106 | 106 | 105 | 106 | +1 | +1% | 50,700 |
| 2022/06/06 | 106 | 106 | 104 | 105 | ±0 | ±0% | 20,800 |
| 2022/06/03 | 105 | 105 | 105 | 105 | +1 | +1% | 2,100 |
| 2022/06/02 | 105 | 105 | 104 | 104 | ±0 | ±0% | 20,500 |
| 2022/06/01 | 104 | 105 | 104 | 104 | -1 | -1% | 25,300 |
| 2022/05/31 | 105 | 105 | 104 | 105 | ±0 | ±0% | 23,700 |
| 2022/05/30 | 104 | 105 | 104 | 105 | +2 | +1.9% | 10,000 |
| 2022/05/27 | 105 | 105 | 103 | 103 | -2 | -1.9% | 39,200 |
| 2022/05/26 | 105 | 105 | 104 | 105 | +1 | +1% | 15,500 |
| 2022/05/25 | 105 | 106 | 104 | 104 | ±0 | ±0% | 65,700 |
| 2022/05/24 | 104 | 105 | 104 | 104 | ±0 | ±0% | 13,100 |
| 2022/05/23 | 104 | 105 | 104 | 104 | ±0 | ±0% | 22,600 |
| 2022/05/20 | 104 | 105 | 104 | 104 | -1 | -1% | 22,300 |
| 2022/05/19 | 103 | 105 | 103 | 105 | -1 | -0.9% | 15,000 |
| 2022/05/18 | 107 | 108 | 103 | 106 | -1 | -0.9% | 131,200 |
| 2022/05/17 | 104 | 107 | 104 | 107 | +2 | +1.9% | 98,700 |
| 2022/05/16 | 104 | 106 | 104 | 105 | +2 | +1.9% | 142,900 |
| 2022/05/13 | 103 | 104 | 102 | 103 | +1 | +1% | 64,200 |
| 2022/05/12 | 102 | 103 | 102 | 102 | -1 | -1% | 5,000 |
| 2022/05/11 | 102 | 103 | 102 | 103 | +1 | +1% | 25,200 |
| 2022/05/10 | 102 | 103 | 100 | 102 | -1 | -1% | 78,400 |
| 2022/05/09 | 101 | 103 | 101 | 103 | +1 | +1% | 6,400 |
| 2022/05/06 | 103 | 103 | 102 | 102 | -1 | -1% | 16,500 |
| 2022/05/02 | 102 | 103 | 102 | 103 | ±0 | ±0% | 6,700 |
| 2022/04/28 | 101 | 103 | 101 | 103 | +1 | +1% | 42,100 |
| 2022/04/27 | 101 | 102 | 100 | 102 | ±0 | ±0% | 29,200 |
| 2022/04/26 | 102 | 102 | 101 | 102 | +1 | +1% | 17,200 |
| 2022/04/25 | 102 | 102 | 101 | 101 | ±0 | ±0% | 42,300 |
| 2022/04/22 | 101 | 102 | 101 | 101 | ±0 | ±0% | 23,100 |
| 2022/04/21 | 104 | 104 | 101 | 101 | -3 | -2.9% | 28,100 |
| 2022/04/20 | 103 | 104 | 102 | 104 | +1 | +1% | 26,800 |
| 2022/04/19 | 102 | 103 | 102 | 103 | +1 | +1% | 3,000 |
| 2022/04/18 | 103 | 103 | 102 | 102 | ±0 | ±0% | 22,400 |
| 2022/04/15 | 102 | 103 | 102 | 102 | ±0 | ±0% | 5,800 |
| 2022/04/14 | 103 | 103 | 102 | 102 | -1 | -1% | 18,100 |
| 2022/04/13 | 102 | 103 | 102 | 103 | +1 | +1% | 10,300 |
| 2022/04/12 | 102 | 103 | 101 | 102 | -1 | -1% | 8,400 |
| 2022/04/11 | 102 | 103 | 101 | 103 | +1 | +1% | 19,300 |
| 2022/04/08 | 102 | 103 | 102 | 102 | ±0 | ±0% | 9,900 |
| 2022/04/07 | 103 | 103 | 102 | 102 | -2 | -1.9% | 7,400 |
| 2022/04/06 | 105 | 105 | 103 | 104 | ±0 | ±0% | 47,600 |
| 2022/04/05 | 104 | 105 | 103 | 104 | ±0 | ±0% | 62,000 |
751～
800
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「オートウェーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートウェーブ | 15,000円 | +7.9% | +11.4% | 2.00% | 7.61倍 | 0.52倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| サイカ屋 | 44,900円 | -8.5% | +6.0% | 0.00% | 22.24倍 | 2.89倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| ピクスタ | 95,600円 | +4.1% | -60.2% | 4.71% | 10.49倍 | 1.47倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| ニチリョク | 12,200円 | +11.5% | - | 0.00% | 17.68倍 | 0.46倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| コスモス調剤 | - | +4.1% | +10.7% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
