カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/25 | 3,545 | 3,545 | 3,545 | 3,545 | ±0 | ±0% | 400 |
| 2015/06/24 | 3,540 | 3,600 | 3,540 | 3,545 | +5 | +0.1% | 5,500 |
| 2015/06/23 | 3,530 | 3,540 | 3,525 | 3,540 | +10 | +0.3% | 3,400 |
| 2015/06/22 | 3,535 | 3,535 | 3,525 | 3,530 | +5 | +0.1% | 1,800 |
| 2015/06/19 | 3,525 | 3,525 | 3,500 | 3,525 | +15 | +0.4% | 2,600 |
| 2015/06/18 | 3,510 | 3,510 | 3,500 | 3,510 | ±0 | ±0% | 700 |
| 2015/06/17 | 3,510 | 3,510 | 3,505 | 3,510 | ±0 | ±0% | 900 |
| 2015/06/16 | 3,510 | 3,515 | 3,500 | 3,510 | ±0 | ±0% | 1,800 |
| 2015/06/15 | 3,490 | 3,510 | 3,490 | 3,510 | +25 | +0.7% | 4,800 |
| 2015/06/12 | 3,475 | 3,485 | 3,475 | 3,485 | +10 | +0.3% | 1,000 |
| 2015/06/11 | 3,475 | 3,485 | 3,475 | 3,475 | ±0 | ±0% | 800 |
| 2015/06/10 | 3,485 | 3,485 | 3,475 | 3,475 | -10 | -0.3% | 600 |
| 2015/06/09 | 3,480 | 3,485 | 3,480 | 3,485 | ±0 | ±0% | 700 |
| 2015/06/08 | 3,485 | 3,495 | 3,485 | 3,485 | ±0 | ±0% | 1,800 |
| 2015/06/05 | 3,480 | 3,485 | 3,470 | 3,485 | +15 | +0.4% | 800 |
| 2015/06/04 | 3,490 | 3,490 | 3,465 | 3,470 | -15 | -0.4% | 1,000 |
| 2015/06/03 | 3,495 | 3,495 | 3,465 | 3,485 | ±0 | ±0% | 1,200 |
| 2015/06/02 | 3,475 | 3,495 | 3,470 | 3,485 | +25 | +0.7% | 2,600 |
| 2015/06/01 | 3,440 | 3,460 | 3,440 | 3,460 | +25 | +0.7% | 700 |
| 2015/05/29 | 3,455 | 3,455 | 3,430 | 3,435 | -15 | -0.4% | 1,300 |
| 2015/05/28 | 3,450 | 3,450 | 3,440 | 3,450 | +15 | +0.4% | 1,600 |
| 2015/05/27 | 3,425 | 3,435 | 3,425 | 3,435 | +25 | +0.7% | 1,700 |
| 2015/05/26 | 3,430 | 3,435 | 3,410 | 3,410 | -20 | -0.6% | 900 |
| 2015/05/25 | 3,410 | 3,435 | 3,410 | 3,430 | +25 | +0.7% | 1,000 |
| 2015/05/22 | 3,420 | 3,420 | 3,405 | 3,405 | -20 | -0.6% | 1,200 |
| 2015/05/21 | 3,430 | 3,430 | 3,420 | 3,425 | +10 | +0.3% | 1,800 |
| 2015/05/20 | 3,425 | 3,425 | 3,415 | 3,415 | -5 | -0.1% | 600 |
| 2015/05/19 | 3,430 | 3,430 | 3,410 | 3,420 | +5 | +0.1% | 5,000 |
| 2015/05/18 | 3,410 | 3,430 | 3,410 | 3,415 | ±0 | ±0% | 800 |
| 2015/05/15 | 3,405 | 3,425 | 3,400 | 3,415 | ±0 | ±0% | 2,200 |
| 2015/05/14 | 3,420 | 3,420 | 3,415 | 3,415 | -5 | -0.1% | 1,500 |
| 2015/05/13 | 3,415 | 3,420 | 3,415 | 3,420 | -15 | -0.4% | 400 |
| 2015/05/12 | 3,445 | 3,445 | 3,405 | 3,435 | -10 | -0.3% | 1,600 |
| 2015/05/11 | 3,475 | 3,480 | 3,400 | 3,445 | +20 | +0.6% | 2,300 |
| 2015/05/08 | 3,380 | 3,425 | 3,370 | 3,425 | +50 | +1.5% | 6,300 |
| 2015/05/07 | 3,350 | 3,380 | 3,340 | 3,375 | +40 | +1.2% | 3,200 |
| 2015/05/01 | 3,330 | 3,345 | 3,325 | 3,335 | +5 | +0.2% | 1,100 |
| 2015/04/30 | 3,355 | 3,355 | 3,320 | 3,330 | -25 | -0.7% | 2,700 |
| 2015/04/28 | 3,330 | 3,355 | 3,330 | 3,355 | +30 | +0.9% | 1,500 |
| 2015/04/27 | 3,325 | 3,340 | 3,325 | 3,325 | ±0 | ±0% | 2,300 |
| 2015/04/24 | 3,330 | 3,330 | 3,320 | 3,325 | -5 | -0.2% | 1,300 |
| 2015/04/23 | 3,330 | 3,340 | 3,330 | 3,330 | ±0 | ±0% | 1,200 |
| 2015/04/22 | 3,330 | 3,345 | 3,330 | 3,330 | ±0 | ±0% | 1,800 |
| 2015/04/21 | 3,335 | 3,345 | 3,330 | 3,330 | -10 | -0.3% | 1,400 |
| 2015/04/20 | 3,340 | 3,360 | 3,330 | 3,340 | -5 | -0.1% | 1,100 |
| 2015/04/17 | 3,370 | 3,370 | 3,345 | 3,345 | -20 | -0.6% | 1,400 |
| 2015/04/16 | 3,375 | 3,375 | 3,350 | 3,365 | -10 | -0.3% | 1,300 |
| 2015/04/15 | 3,340 | 3,375 | 3,340 | 3,375 | +35 | +1% | 2,600 |
| 2015/04/14 | 3,365 | 3,370 | 3,335 | 3,340 | -35 | -1% | 4,700 |
| 2015/04/13 | 3,380 | 3,380 | 3,365 | 3,375 | +20 | +0.6% | 1,300 |
2401～
2450
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 320,000円 | -3.4% | +0.1% | 1.19% | 17.69倍 | 1.06倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| エターナルホスヒ | 286,300円 | +8.2% | -7.2% | 1.61% | 18.35倍 | 3.60倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| 綿半ＨＤ | 164,900円 | +5.4% | +14.3% | 1.76% | 15.57倍 | 1.36倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| 日産東ＨＤ | 47,900円 | +0.7% | -16.3% | 5.01% | 6.33倍 | 0.49倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| アレンザＨＤ | 104,100円 | +1.1% | +7.5% | 3.65% | 14.21倍 | 1.02倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
