カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/20 | 3,345 | 3,350 | 3,340 | 3,350 | +10 | +0.3% | 1,900 |
| 2015/11/19 | 3,335 | 3,340 | 3,330 | 3,340 | +5 | +0.1% | 1,000 |
| 2015/11/18 | 3,325 | 3,335 | 3,325 | 3,335 | +15 | +0.5% | 1,000 |
| 2015/11/17 | 3,345 | 3,345 | 3,320 | 3,320 | ±0 | ±0% | 1,100 |
| 2015/11/16 | 3,305 | 3,320 | 3,300 | 3,320 | -5 | -0.2% | 2,100 |
| 2015/11/13 | 3,325 | 3,345 | 3,320 | 3,325 | -25 | -0.7% | 500 |
| 2015/11/12 | 3,360 | 3,360 | 3,350 | 3,350 | -10 | -0.3% | 400 |
| 2015/11/11 | 3,330 | 3,360 | 3,330 | 3,360 | +50 | +1.5% | 800 |
| 2015/11/10 | 3,320 | 3,360 | 3,300 | 3,310 | +20 | +0.6% | 1,100 |
| 2015/11/09 | 3,290 | 3,305 | 3,275 | 3,290 | +20 | +0.6% | 1,900 |
| 2015/11/06 | 3,270 | 3,270 | 3,265 | 3,270 | ±0 | ±0% | 1,100 |
| 2015/11/05 | 3,260 | 3,270 | 3,260 | 3,270 | +15 | +0.5% | 500 |
| 2015/11/04 | 3,270 | 3,275 | 3,250 | 3,255 | +10 | +0.3% | 3,200 |
| 2015/11/02 | 3,270 | 3,270 | 3,245 | 3,245 | -20 | -0.6% | 700 |
| 2015/10/30 | 3,270 | 3,270 | 3,265 | 3,265 | -5 | -0.2% | 800 |
| 2015/10/29 | 3,300 | 3,300 | 3,265 | 3,270 | -30 | -0.9% | 1,900 |
| 2015/10/28 | 3,260 | 3,300 | 3,260 | 3,300 | +45 | +1.4% | 800 |
| 2015/10/27 | 3,245 | 3,295 | 3,245 | 3,255 | +20 | +0.6% | 1,200 |
| 2015/10/26 | 3,245 | 3,260 | 3,235 | 3,235 | +5 | +0.2% | 2,000 |
| 2015/10/23 | 3,255 | 3,265 | 3,230 | 3,230 | -25 | -0.8% | 1,100 |
| 2015/10/22 | 3,235 | 3,255 | 3,235 | 3,255 | +15 | +0.5% | 600 |
| 2015/10/21 | 3,235 | 3,270 | 3,220 | 3,240 | +5 | +0.2% | 1,400 |
| 2015/10/20 | 3,240 | 3,260 | 3,235 | 3,235 | -20 | -0.6% | 500 |
| 2015/10/19 | 3,255 | 3,265 | 3,240 | 3,255 | +5 | +0.2% | 1,500 |
| 2015/10/16 | 3,255 | 3,255 | 3,240 | 3,250 | +5 | +0.2% | 1,300 |
| 2015/10/15 | 3,255 | 3,255 | 3,240 | 3,245 | -10 | -0.3% | 1,100 |
| 2015/10/14 | 3,250 | 3,280 | 3,250 | 3,255 | +10 | +0.3% | 700 |
| 2015/10/13 | 3,250 | 3,250 | 3,245 | 3,245 | -5 | -0.2% | 500 |
| 2015/10/09 | 3,240 | 3,250 | 3,230 | 3,250 | ±0 | ±0% | 300 |
| 2015/10/08 | 3,270 | 3,270 | 3,250 | 3,250 | -30 | -0.9% | 500 |
| 2015/10/07 | 3,270 | 3,280 | 3,220 | 3,280 | ±0 | ±0% | 1,900 |
| 2015/10/06 | 3,250 | 3,295 | 3,250 | 3,280 | +30 | +0.9% | 4,100 |
| 2015/10/05 | 3,210 | 3,260 | 3,210 | 3,250 | ±0 | ±0% | 3,400 |
| 2015/10/02 | 3,275 | 3,275 | 3,200 | 3,250 | -30 | -0.9% | 1,600 |
| 2015/10/01 | 3,280 | 3,280 | 3,210 | 3,280 | +30 | +0.9% | 1,500 |
| 2015/09/30 | 3,240 | 3,250 | 3,240 | 3,250 | +50 | +1.6% | 3,500 |
| 2015/09/29 | 3,290 | 3,290 | 3,175 | 3,200 | -100 | -3% | 6,000 |
| 2015/09/28 | 3,275 | 3,305 | 3,265 | 3,300 | -120 | -3.5% | 7,700 |
| 2015/09/25 | 3,420 | 3,420 | 3,405 | 3,420 | +5 | +0.1% | 24,600 |
| 2015/09/24 | 3,400 | 3,435 | 3,390 | 3,415 | +5 | +0.1% | 9,100 |
| 2015/09/18 | 3,415 | 3,415 | 3,390 | 3,410 | ±0 | ±0% | 3,000 |
| 2015/09/17 | 3,405 | 3,410 | 3,400 | 3,410 | +5 | +0.1% | 1,700 |
| 2015/09/16 | 3,395 | 3,405 | 3,390 | 3,405 | +15 | +0.4% | 1,600 |
| 2015/09/15 | 3,385 | 3,410 | 3,385 | 3,390 | -5 | -0.1% | 3,100 |
| 2015/09/14 | 3,380 | 3,400 | 3,345 | 3,395 | +55 | +1.6% | 6,300 |
| 2015/09/11 | 3,360 | 3,385 | 3,315 | 3,340 | -10 | -0.3% | 2,000 |
| 2015/09/10 | 3,265 | 3,350 | 3,260 | 3,350 | +60 | +1.8% | 2,500 |
| 2015/09/09 | 3,240 | 3,300 | 3,220 | 3,290 | +130 | +4.1% | 5,600 |
| 2015/09/08 | 3,235 | 3,250 | 3,115 | 3,160 | -40 | -1.3% | 5,400 |
| 2015/09/07 | 3,380 | 3,380 | 3,200 | 3,200 | -200 | -5.9% | 7,700 |
2301～
2350
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 320,000円 | -3.4% | +0.1% | 1.19% | 17.69倍 | 1.06倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| エターナルホスヒ | 286,300円 | +8.2% | -7.2% | 1.61% | 18.35倍 | 3.60倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| 綿半ＨＤ | 164,900円 | +5.4% | +14.3% | 1.76% | 15.57倍 | 1.36倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| 日産東ＨＤ | 47,900円 | +0.7% | -16.3% | 5.01% | 6.33倍 | 0.49倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| アレンザＨＤ | 104,100円 | +1.1% | +7.5% | 3.65% | 14.21倍 | 1.02倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
